24H 最高$0.02025
24H 最低$0.01922
今日开盘$0.02001
24H 成交量$5.26万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.60万 | $1,806.86万 | -1.47% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1881 | $0.1733 | $98.81万 | $1.84亿 | 0.05% |
| 101 |
MEGAMegaETH
|
$0.0471 | $0.04962 | $0.0437 | $248.57万 | $5,074.47万 | 5.04% |
| 313 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.93万 | $1,085.69万 | -1.18% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$379.64 | $408.72 | $374.20 | $805.61万 | $2,521.17万 | -6.97% |
| 443 |
PUNDIXPundi X
|
$0.0979 | $0.0996 | $0.095 | $24.05万 | $2,554.11万 | -1.31% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 584 |
USTCTerra Classic USD
|
$0.00448 | $0.00457 | $0.00434 | $13.10万 | $2,512.47万 | -1.75% |
| 194 |
VET唯链
|
$0.005716 | $0.00587 | $0.00545 | $83.77万 | $4.87亿 | 0.71% |
| 372 |
CRWDBCRWDB
|
$245.87 | $251.40 | $235.58 | $34.16万 | — | -0.29% |
| 454 |
ENJ恩金币
|
$0.02415 | $0.02472 | $0.02314 | $23.23万 | $4,808.37万 | -0.58% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 593 |
GENIUSGenius
|
$0.3024 | $0.3053 | $0.295 | $12.72万 | $1.02亿 | -0.30% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.77 | $79.19 | $65.43 | $3,129.20万 | $6,451.91万 | -6.86% |
| 187 |
ZKZKsync
|
$0.01012 | $0.01054 | $0.00972 | $85.97万 | $1.13亿 | -2.69% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5859 | $0.5994 | $0.568 | $195.49万 | $3.88亿 | -0.93% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,969.04万 | $25.75亿 | -0.04% |
| 476 |
ESPEspresso
|
$0.07957 | $0.08038 | $0.076 | $21.66万 | $5,624.87万 | 1.53% |
相关站点
共 40 个
应用链 _数字货币市值
United Stables _比特币
Holo _币种排行
Chainlink _比特币行情
USD1 _币种排行
Pendle _比特币行情
THORChain _比特币行情
Celestia _数字货币市值
Avalanche _加密货币行情
比特币 _加密货币行情
应用链 _比特币行情
Zama _数字货币市值
Gram _币种排行
EUR _以太坊ETH价格
币安币 _BTC行情
Aster _加密货币行情
JUST _以太坊ETH价格
SNXXB _币种排行
Sui _币种排行
Aptos _加密货币行情
瑞波币 _以太坊ETH价格
Solana _数字货币市值
Filecoin _BTC行情
Artificial _加密货币行情
Huma Finance _BTC行情
Aave _加密货币行情
AAPLB _加密货币行情
恒星币 _BTC行情
Polkadot _加密货币行情
TONToken _币种排行
INTWB _加密货币行情
Celestia _比特币
Uniswap _币种排行
BEAMX _加密货币行情
Pump.fun _比特币行情
Aster _币种排行
Uniswap _比特币行情
Aptos _比特币行情
Pendle _加密货币行情
BEAMX _币种排行