24H 最高$0.0345
24H 最低$0.0345
今日开盘$0.0345
24H 成交量$5.90
流通市值$3,067.93万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
TREETree Capital
|
$0.029 | $0.0296 | $0.0266 | $36.40万 | $1,529.82万 | -2.03% |
| 96 |
EIGENEigenlayer
|
$0.1331 | $0.1436 | $0.1246 | $319.48万 | $3,365.15万 | -6.86% |
| 63 |
MEGAMegaETH
|
$0.05064 | $0.05128 | $0.04228 | $775.60万 | $5,052.12万 | 10.54% |
| 294 |
ENSOEnso
|
$0.379 | $0.4 | $0.355 | $51.95万 | $795.42万 | -5.01% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 267 |
TSLABTesla (bStocks Tokenized Stock
|
$388.03 | $388.76 | $382.10 | $61.01万 | $2,521.17万 | -0.02% |
| 251 |
PUNDIXPundi X
|
$0.0752 | $0.0762 | $0.0683 | $66.37万 | $1,897.51万 | -0.79% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 379 |
USTCTerra Classic USD
|
$0.00377 | $0.00393 | $0.0035 | $35.13万 | $2,115.78万 | -3.83% |
| 148 |
VET唯链
|
$0.004888 | $0.004898 | $0.004456 | $158.79万 | $4.09亿 | 0.10% |
| 616 |
CRWDBCRWDB
|
$228 | $230.29 | $226.36 | $1.36万 | — | -0.99% |
| 271 |
ENJ恩金币
|
$0.01936 | $0.02013 | $0.01796 | $59.05万 | $3,921.71万 | -3.83% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 181 |
GENIUSGenius
|
$0.2679 | $0.2752 | $0.2582 | $112.02万 | $1.02亿 | -2.58% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.98 | $56.19 | $52.63 | $1,152.36万 | $6,451.91万 | -1.38% |
| 108 |
ZKzkSync
|
$0.00808 | $0.00858 | $0.00742 | $273.68万 | $3,011.63万 | -4.83% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4511 | $0.4866 | $0.4175 | $426.62万 | $2.98亿 | -6.84% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,856.74万 | $1.77亿 | -0.03% |
| 288 |
ESPEspresso
|
$0.07203 | $0.0736 | $0.06655 | $53.23万 | $3,724.66万 | -1.60% |