24H 最高$0.558
24H 最低$0.5237
今日开盘$0.5415
24H 成交量$145.06万
流通市值$3.57亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0285 | $19.60万 | $1,761.20万 | 0.34% |
| 147 |
EIGENEigenlayer
|
$0.1589 | $0.1653 | $0.1534 | $130.96万 | $3,944.78万 | -0.81% |
| 102 |
MEGAMegaETH
|
$0.04894 | $0.05267 | $0.04849 | $244.21万 | $5,719.85万 | -4.68% |
| 347 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $40.23万 | $919.61万 | -1.13% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$377.63 | $382.42 | $355.55 | $637.66万 | $2,521.17万 | 4.56% |
| 528 |
PUNDIXPundi X
|
$0.0888 | $0.0923 | $0.0878 | $18.29万 | $2,345.09万 | -1.55% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 532 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00399 | $17.80万 | $2,357.20万 | 3.41% |
| 309 |
VET唯链
|
$0.005209 | $0.00537 | $0.005057 | $47.72万 | $4.54亿 | 0.08% |
| 682 |
CRWDBCRWDB
|
$227.14 | $231.23 | $216.14 | $3.61万 | — | 2.98% |
| 144 |
ENJ恩金币
|
$0.02302 | $0.02475 | $0.02219 | $133.59万 | $4,712.22万 | 1.28% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 429 |
GENIUSGenius
|
$0.2848 | $0.296 | $0.2816 | $28.36万 | $1.02亿 | 0.25% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.99 | $57.76 | $41.32 | $3,267.08万 | $6,451.91万 | 17.83% |
| 164 |
ZKzkSync
|
$0.00908 | $0.00941 | $0.00867 | $113.43万 | $3,374.04万 | 1.91% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5422 | $0.558 | $0.5237 | $145.06万 | $3.57亿 | 0.13% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,364.27万 | $1.77亿 | 0.00% |
| 378 |
ESPEspresso
|
$0.07734 | $0.07922 | $0.07359 | $35.49万 | $4,078.57万 | 2.36% |
相关站点
共 40 个
Ethena _加密货币行情
莱特币 _数字货币市值
United Stables _加密货币行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Bubblemaps _BTC行情
Plasma _加密货币行情
恒星币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _币种排行
TQQQB _BTC行情
TQQQB _加密货币行情
First Digital _比特币
Arbitrum _比特币
Sign _以太坊ETH价格
Internet _加密货币行情
Gram _以太坊ETH价格
Polkadot _加密货币行情
TONToken _比特币
Render _数字货币市值
Pepe _加密货币行情
瑞波币 _数字货币市值
Prometeus _数字货币市值
BEAMX _以太坊ETH价格
StraitsX USD _币种排行
达世币 _数字货币市值
BFUSD _BTC行情
Internet _比特币行情
Uniswap _数字货币市值
AMDB _币种排行
恒星币 _加密货币行情
Hyperliquid _数字货币市值
PancakeSwap _比特币行情
PancakeSwap _比特币行情
Near Protocol _BTC行情
USD1 _币种排行
Render _数字货币市值
StraitsX USD _加密货币行情
Pyth Network _BTC行情
First Digital _数字货币市值