24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08118
24H 成交量$29.18万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $47.38万 | $1,724.66万 | -1.96% |
| 90 |
EIGENEigenlayer
|
$0.1843 | $0.1962 | $0.1828 | $192.45万 | $4,559.15万 | -2.54% |
| 195 |
MEGAMegaETH
|
$0.04303 | $0.04492 | $0.04287 | $71.46万 | $4,924.13万 | -2.69% |
| 280 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $42.73万 | $1,140.00万 | 0.00% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 298 |
TSLABTSLAB
|
$399.34 | $401.37 | $399.30 | $38.93万 | — | -0.07% |
| 239 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $53.09万 | $2,730.69万 | -3.68% |
| 261 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.04万 | $2,603.03万 | -0.65% |
| 342 |
VETVeChain
|
$0.005733 | $0.005933 | $0.005708 | $32.13万 | $5.01亿 | -2.53% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,268.88 | — | 0.17% |
| 452 |
ENJEnjin Coin
|
$0.02377 | $0.02461 | $0.02369 | $18.40万 | $4,832.07万 | -1.45% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 276 |
GENIUSGENIUS
|
$0.3003 | $0.3058 | $0.2967 | $43.18万 | — | -1.38% |
| 74 |
SOXLBSOXLB
|
$77.66 | $79.45 | $77.09 | $241.16万 | — | 0.65% |
| 265 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01022 | $46.55万 | $3,825.40万 | -1.63% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.589 | $0.6 | $0.5864 | $128.46万 | $3.87亿 | -0.99% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.93万 | $1.77亿 | -0.01% |
| 362 |
ESPEspresso
|
$0.0788 | $0.08189 | $0.07828 | $29.18万 | $4,158.83万 | -2.93% |
相关站点
共 40 个
Internet _币种排行
Lisk _数字货币市值
Nillion _以太坊ETH价格
Aave _币种排行
Chainlink _比特币
Aptos _币种排行
Quant _BTC行情
XRP _比特币行情
Kite _数字货币市值
USD1 _以太坊ETH价格
Eigenlayer _比特币行情
Worldcoin _加密货币行情
Aave _加密货币行情
CoW Protocol _币种排行
Hedera _比特币行情
Starknet _比特币
Eigenlayer _加密货币行情
Aerodrome _BTC行情
Ripple USD _比特币行情
USD1 _BTC行情
Solv Protocol _币种排行
Avalanche _数字货币市值
Ondo _比特币
LayerZero _BTC行情
SNDKB _数字货币市值
Injective _加密货币行情
Hashflow _加密货币行情
USD1 _比特币
MARSCOIN _比特币
XRP _比特币行情
Solv Protocol _以太坊ETH价格
LayerZero _比特币
SuperVerse _加密货币行情
Lisk _BTC行情
USD1 _比特币
Official _比特币
Reserve Rights _比特币行情
INTCB _币种排行
Hedera _加密货币行情
PancakeSwap _比特币