24H 最高$0.01689
24H 最低$0.01572
今日开盘$0.01681
24H 成交量$31.07万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
TREETree Capital
|
$0.0328 | $0.0355 | $0.0326 | $27.94万 | $1,806.86万 | -6.55% |
| 99 |
EIGENEigenlayer
|
$0.1816 | $0.1869 | $0.1764 | $262.70万 | $4,351.78万 | -1.84% |
| 75 |
MEGAMegaETH
|
$0.04418 | $0.04719 | $0.03945 | $401.22万 | $5,061.54万 | 1.66% |
| 285 |
ENSOEnso
|
$0.49 | $0.553 | $0.484 | $51.31万 | $1,085.69万 | -10.91% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 61 |
TSLABTSLAB
|
$404.92 | $414.93 | $398.25 | $576.93万 | — | 0.74% |
| 235 |
PUNDIXPundi X
|
$0.0983 | $0.1031 | $0.0968 | $64.23万 | $2,514.65万 | -3.63% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 579 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.16万 | $2,526.89万 | -4.10% |
| 365 |
VETVeChain
|
$0.005581 | $0.005855 | $0.005556 | $37.71万 | $4.87亿 | -3.88% |
| 546 |
CRWDBCRWDB
|
$243.63 | $259.76 | $240.31 | $16.93万 | — | -3.89% |
| 506 |
ENJEnjin Coin
|
$0.02342 | $0.02412 | $0.02311 | $20.00万 | $4,717.90万 | -1.93% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 321 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $43.92万 | — | -2.14% |
| 17 |
SOXLBSOXLB
|
$71.18 | $82.88 | $67.59 | $3,642.56万 | — | -13.00% |
| 208 |
ZKzkSync
|
$0.00997 | $0.01052 | $0.00988 | $76.91万 | $3,741.83万 | -4.41% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5763 | $0.5985 | $0.5729 | $155.31万 | $3.74亿 | -2.78% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,786.12万 | $1.77亿 | 0.01% |
| 483 |
ESPEspresso
|
$0.07596 | $0.08001 | $0.07562 | $22.01万 | $3,987.32万 | -4.35% |
相关站点
共 40 个
USDC _以太坊ETH价格
ZAMA _数字货币市值
USD1 _比特币
Aerodrome _数字货币市值
First Digital _数字货币市值
Worldcoin _以太坊ETH价格
MUB _BTC行情
Nomina _数字货币市值
Celo _币种排行
Eigenlayer _比特币
SKHYB _加密货币行情
INTCB _比特币行情
Holo _BTC行情
INTWB _以太坊ETH价格
Lisk _以太坊ETH价格
Zcash _加密货币行情
MUB _币种排行
Chainlink _以太坊ETH价格
Ripple USD _比特币行情
Sui _以太坊ETH价格
INTCB _比特币
Pump.fun _加密货币行情
INTCB _加密货币行情
INTCB _加密货币行情
Quant _比特币行情
QQQB _以太坊ETH价格
Solana _比特币
MUB _比特币行情
Initia _数字货币市值
RWUSD _加密货币行情
BEAMX _比特币
Ripple USD _BTC行情
Origin _比特币
KORUB _比特币行情
Sui _数字货币市值
SKHYB _BTC行情
Tether Gold _数字货币市值
Gitcoin _比特币行情
Hedera _比特币
Chainlink _数字货币市值