24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$482.03万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
TREETree Capital
|
$0.0307 | $0.0317 | $0.0306 | $21.87万 | $1,839.47万 | -3.16% |
| 182 |
EIGENEigenlayer
|
$0.165 | $0.1711 | $0.1641 | $69.74万 | $4,024.02万 | -3.23% |
| 71 |
MEGAMegaETH
|
$0.05013 | $0.05143 | $0.0474 | $216.24万 | $5,598.39万 | 4.22% |
| 394 |
ENSOEnso
|
$0.463 | $0.485 | $0.458 | $21.53万 | $947.35万 | -4.54% |
| 318 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 445 |
TSLABTesla (bStocks Tokenized Stock
|
$358.35 | $359.73 | $357.89 | $16.62万 | $2,521.17万 | -0.22% |
| 470 |
PUNDIXPundi X
|
$0.0928 | $0.095 | $0.0923 | $14.76万 | $2,390.15万 | -2.32% |
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 246 |
USTCTerra Classic USD
|
$0.00417 | $0.00465 | $0.00414 | $46.70万 | $2,326.61万 | -4.14% |
| 243 |
VET唯链
|
$0.005218 | $0.0058 | $0.005199 | $47.11万 | $4.50亿 | -3.64% |
| 687 |
CRWDBCRWDB
|
$218.59 | $218.95 | $218.00 | $3,598.52 | — | 0.09% |
| 491 |
ENJ恩金币
|
$0.02283 | $0.02345 | $0.02274 | $12.70万 | $4,610.12万 | -2.44% |
| 175 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 503 |
GENIUSGenius
|
$0.2881 | $0.2954 | $0.2867 | $11.94万 | $1.02亿 | -2.31% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.8 | $47.55 | $45.19 | $858.73万 | $6,451.91万 | 0.70% |
| 344 |
ZKzkSync
|
$0.0092 | $0.00964 | $0.00916 | $27.97万 | $3,390.37万 | -4.47% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5642 | $0.5724 | $0.5591 | $92.39万 | $3.64亿 | -0.65% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,077.18万 | $1.77亿 | 0.02% |
| 280 |
ESPEspresso
|
$0.0752 | $0.07787 | $0.07393 | $39.40万 | $3,951.66万 | -3.09% |
相关站点
共 40 个
Ethena _比特币
QQQB _BTC行情
Pepe _比特币
Starknet _币种排行
Huma Finance _以太坊ETH价格
Ether.fi _币种排行
MegaETH _BTC行情
Ethena _币种排行
Hyperliquid _加密货币行情
Zama _加密货币行情
波场 _比特币行情
比特币 _以太坊ETH价格
莱特币 _数字货币市值
USDC _比特币
Sign _加密货币行情
CyberConnect _币种排行
比特币 _加密货币行情
Wrapped _币种排行
EUR _加密货币行情
Aptos _加密货币行情
以太坊 _以太坊ETH价格
瑞波币 _币种排行
Internet _比特币
Aster _BTC行情
波场 _以太坊ETH价格
ONEchain _以太坊ETH价格
Sign _数字货币市值
CyberConnect _币种排行
Pump.fun _比特币
TONToken _比特币
USDC _以太坊ETH价格
Quant _数字货币市值
大零币 _BTC行情
Official _币种排行
USD1 _比特币
Starknet _比特币
Ether.fi _以太坊ETH价格
Vanar Chain _数字货币市值
Meteora _比特币行情
Aerodrome _以太坊ETH价格