24H 最高$0.1238
24H 最低$0.1197
今日开盘$0.1231
24H 成交量$13.91万
流通市值$1,118.49万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0307 | $21.76万 | $1,843.08万 | -2.19% |
| 186 |
EIGENEigenlayer
|
$0.1676 | $0.1729 | $0.1652 | $66.16万 | $4,089.19万 | -2.90% |
| 75 |
MEGAMegaETH
|
$0.05002 | $0.05143 | $0.04739 | $206.04万 | $5,678.84万 | 4.12% |
| 421 |
ENSOEnso
|
$0.469 | $0.491 | $0.463 | $18.86万 | $964.84万 | -3.70% |
| 321 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 523 |
TSLABTesla (bStocks Tokenized Stock
|
$358.62 | $360.35 | $357.93 | $11.08万 | $2,521.17万 | -0.17% |
| 454 |
PUNDIXPundi X
|
$0.0937 | $0.0955 | $0.0928 | $15.80万 | $2,426.44万 | -0.64% |
| 247 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 238 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00418 | $49.33万 | $2,393.73万 | -2.32% |
| 258 |
VET唯链
|
$0.005269 | $0.0058 | $0.005224 | $44.19万 | $4.58亿 | -2.95% |
| 695 |
CRWDBCRWDB
|
$218.36 | $218.95 | $217.77 | $2,545.68 | — | 0.27% |
| 489 |
ENJ恩金币
|
$0.02308 | $0.02358 | $0.02281 | $13.56万 | $4,696.40万 | -1.54% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 511 |
GENIUSGenius
|
$0.2899 | $0.2993 | $0.2883 | $11.73万 | $1.02亿 | -2.36% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.91 | $47.55 | $45.05 | $970.21万 | $6,451.91万 | 0.15% |
| 323 |
ZKzkSync
|
$0.00933 | $0.0097 | $0.00916 | $31.05万 | $3,419.43万 | -2.30% |
| 168 |
VIRTUALVirtuals Protocol
|
$0.5669 | $0.5724 | $0.5591 | $74.07万 | $3.66亿 | -0.19% |
| 534 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 23 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $938.89万 | $1.77亿 | 0.01% |
| 320 |
ESPEspresso
|
$0.07554 | $0.07787 | $0.07393 | $31.49万 | $3,920.69万 | -1.93% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Avalanche _BTC行情
LayerZero _加密货币行情
Wrapped _以太坊ETH价格
Ripple USD _以太坊ETH价格
恒星币 _币种排行
应用链 _比特币
BEAMX _加密货币行情
Meteora _币种排行
Meteora _比特币
Aster _以太坊ETH价格
以太坊 _币种排行
COCOS _数字货币市值
Raydium _数字货币市值
应用链 _BTC行情
BFUSD _比特币
BUSD _BTC行情
以太坊 _比特币
牛来 _BTC行情
PAX Gold _比特币行情
BUSD _比特币
Pump.fun _币种排行
Ether.fi _BTC行情
Near Protocol _BTC行情
EUR _数字货币市值
Polkadot _加密货币行情
Sui _以太坊ETH价格
Raydium _币种排行
StraitsX USD _币种排行
Solana _币种排行
USDC _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bubblemaps _币种排行
BFUSD _加密货币行情
Celestia _BTC行情
瑞波币 _以太坊ETH价格
Artificial _比特币行情
狗币 _以太坊ETH价格
Caldera _数字货币市值
Vanar Chain _加密货币行情