24H 最高$0.162
24H 最低$0.155
今日开盘$0.1609
24H 成交量$13.20万
流通市值$3,199.41万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0308 | $21.88万 | $1,829.22万 | -3.75% |
| 216 |
EIGENEigenlayer
|
$0.1686 | $0.1775 | $0.1684 | $64.35万 | $4,264.70万 | -3.27% |
| 119 |
MEGAMegaETH
|
$0.04949 | $0.05098 | $0.04739 | $135.48万 | $5,470.27万 | 1.52% |
| 451 |
ENSOEnso
|
$0.47 | $0.496 | $0.47 | $21.20万 | $1,001.73万 | -3.29% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$359.33 | $364.19 | $348.12 | $247.07万 | $2,521.17万 | 2.77% |
| 484 |
PUNDIXPundi X
|
$0.094 | $0.0957 | $0.0935 | $18.58万 | $2,449.68万 | -1.47% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 323 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00429 | $37.31万 | $2,423.24万 | -1.15% |
| 261 |
VET唯链
|
$0.005324 | $0.0058 | $0.005319 | $50.43万 | $4.78亿 | -3.83% |
| 601 |
CRWDBCRWDB
|
$218.44 | $231.94 | $216.70 | $9.62万 | — | -3.66% |
| 555 |
ENJ恩金币
|
$0.02316 | $0.02408 | $0.02305 | $12.21万 | $4,796.34万 | -2.97% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 590 |
GENIUSGenius
|
$0.2925 | $0.3015 | $0.2924 | $10.34万 | $1.02亿 | -2.99% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.54 | $49.70 | $43.49 | $3,101.72万 | $6,451.91万 | -6.41% |
| 335 |
ZKzkSync
|
$0.00939 | $0.00983 | $0.00939 | $36.11万 | $3,524.06万 | -2.80% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.5651 | $0.5872 | $0.5624 | $103.22万 | $3.75亿 | -2.82% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,188.58万 | $1.77亿 | -0.01% |
| 431 |
ESPEspresso
|
$0.07624 | $0.07912 | $0.07615 | $23.90万 | $4,032.83万 | -1.50% |
相关站点
共 40 个
Ethena _以太坊ETH价格
KORUB _比特币
Pudgy Penguins _比特币行情
Wrapped _BTC行情
EUR _币种排行
Uniswap _比特币行情
Ethena _数字货币市值
Gram _比特币行情
Celo _加密货币行情
Zama _比特币行情
Uniswap _数字货币市值
Act I : The _以太坊ETH价格
RWUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
DODO _BTC行情
First Digital _比特币行情
Zama _以太坊ETH价格
Avalanche _BTC行情
Chainlink _以太坊ETH价格
Solana _BTC行情
莱特币 _以太坊ETH价格
Mitosis _BTC行情
Plasma _BTC行情
Pepe _比特币行情
狗币 _币种排行
USD1 _BTC行情
Mitosis _BTC行情
SOXSB _BTC行情
TQQQB _BTC行情
Caldera _BTC行情
Aave _数字货币市值
Huma Finance _以太坊ETH价格
First Digital _比特币
Aptos _以太坊ETH价格
艾达币 _比特币
比特现金 _比特币
莱特币 _币种排行
Pepe _比特币
比特币 _以太坊ETH价格
Avalanche _BTC行情