24H 最高$0.0462
24H 最低$0.0438
今日开盘$0.0461
24H 成交量$30.61万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $46.48万 | $1,724.66万 | -1.96% |
| 91 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $191.02万 | $4,559.15万 | -2.17% |
| 194 |
MEGAMegaETH
|
$0.04306 | $0.04492 | $0.04287 | $71.87万 | $4,924.13万 | -2.23% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.42万 | $1,140.00万 | 0.00% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 297 |
TSLABTSLAB
|
$398.84 | $401.37 | $398.84 | $39.27万 | — | -0.16% |
| 240 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.56万 | $2,730.69万 | -3.14% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.03万 | $2,603.03万 | -0.22% |
| 345 |
VETVeChain
|
$0.005745 | $0.005933 | $0.005708 | $31.60万 | $5.01亿 | -2.48% |
| 694 |
CRWDBCRWDB
|
$250.11 | $251.20 | $249.71 | $3,285.64 | — | -0.05% |
| 454 |
ENJEnjin Coin
|
$0.02381 | $0.02461 | $0.02369 | $18.26万 | $4,832.07万 | -0.96% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 327 |
GENIUSGENIUS
|
$0.3003 | $0.3043 | $0.2967 | $34.41万 | — | -1.12% |
| 73 |
SOXLBSOXLB
|
$77.74 | $79.45 | $77.09 | $242.94万 | — | 0.78% |
| 265 |
ZKzkSync
|
$0.0103 | $0.01062 | $0.01022 | $46.38万 | $3,825.40万 | -1.44% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5901 | $0.6 | $0.5864 | $128.13万 | $3.87亿 | -0.56% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,160.14万 | $1.77亿 | -0.01% |
| 360 |
ESPEspresso
|
$0.07895 | $0.08189 | $0.07828 | $29.36万 | $4,158.83万 | -2.84% |
相关站点
共 40 个
Sophon _比特币行情
Near Protocol _数字货币市值
Ethena _加密货币行情
TRON _以太坊ETH价格
Pump.fun _比特币行情
INTCB _BTC行情
Gravity _BTC行情
Power Ledger _加密货币行情
Vanar Chain _比特币行情
Sui _以太坊ETH价格
Dogecoin _币种排行
Bubblemaps _加密货币行情
GOOGLB _加密货币行情
Solv Protocol _币种排行
First Digital _BTC行情
SNDKB _加密货币行情
Hashflow _比特币
Plasma _以太坊ETH价格
USDC _币种排行
Worldcoin _BTC行情
ZAMA _比特币
Holo _以太坊ETH价格
Kite _以太坊ETH价格
Ethena _加密货币行情
Nillion _BTC行情
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
Gitcoin _比特币
First Digital _币种排行
Starknet _加密货币行情
EUR _加密货币行情
Worldcoin _币种排行
BIO Protocol _比特币行情
Eigenlayer _比特币行情
CRCLB _币种排行
MSTRB _加密货币行情
DODO _加密货币行情
Injective _币种排行
USDC _比特币行情
Aptos _比特币