24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1995
24H 成交量$2.77万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.81万 | $1,710.56万 | -4.79% |
| 91 |
EIGENEigenlayer
|
$0.1889 | $0.1962 | $0.1869 | $193.64万 | $4,614.92万 | 0.53% |
| 226 |
MEGAMegaETH
|
$0.04371 | $0.04527 | $0.04312 | $63.09万 | $5,002.68万 | -0.77% |
| 216 |
ENSOEnso
|
$0.556 | $0.568 | $0.541 | $65.87万 | $1,137.88万 | 1.83% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 313 |
TSLABTSLAB
|
$400.32 | $401.37 | $399.30 | $38.90万 | — | 0.24% |
| 243 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.95万 | $2,741.75万 | -2.31% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 516 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.70万 | $2,626.86万 | -1.87% |
| 377 |
VETVeChain
|
$0.005843 | $0.005987 | $0.005821 | $28.95万 | $5.05亿 | -1.28% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 454 |
ENJEnjin Coin
|
$0.02423 | $0.02461 | $0.02389 | $19.07万 | $4,906.74万 | 0.00% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 162 |
GENIUSGENIUS
|
$0.3015 | $0.3247 | $0.2967 | $99.11万 | — | 0.20% |
| 76 |
SOXLBSOXLB
|
$78.59 | $79.45 | $77.08 | $235.91万 | — | 1.64% |
| 236 |
ZKzkSync
|
$0.01048 | $0.0109 | $0.01034 | $58.78万 | $3,848.76万 | -1.78% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5979 | $0.6 | $0.5863 | $139.08万 | $3.86亿 | 1.91% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,941.48万 | $1.77亿 | 0.02% |
| 259 |
ESPEspresso
|
$0.0809 | $0.08662 | $0.07943 | $51.92万 | $4,241.37万 | -4.18% |
相关站点
共 40 个
USD1 _比特币
Worldcoin _数字货币市值
Pump.fun _BTC行情
Gravity _币种排行
Dogecoin _比特币行情
Kite _数字货币市值
Sophon _比特币行情
XRP _加密货币行情
USD1 _BTC行情
Artificial _数字货币市值
Initia _数字货币市值
Gitcoin _比特币行情
Litecoin _币种排行
Quant _币种排行
PAX Gold _比特币
Cardano _BTC行情
Bubblemaps _BTC行情
Gram _比特币
Amp _比特币行情
PAX Gold _以太坊ETH价格
COTI _BTC行情
Internet _加密货币行情
SNDKB _比特币
Initia _比特币行情
Chainlink _比特币
Zcash _比特币行情
BitTensor _比特币行情
Ethena _比特币行情
Sophon _BTC行情
Stellar _以太坊ETH价格
Celestia _比特币行情
Hedera _以太坊ETH价格
Uniswap _比特币行情
PancakeSwap _以太坊ETH价格
Ondo _比特币
Sui _比特币行情
Plume _数字货币市值
PancakeSwap _比特币行情
Injective _以太坊ETH价格
NFPrompt _比特币