24H 最高$0.1441
24H 最低$0.124
今日开盘$0.1275
24H 成交量$83.78万
流通市值$2.06亿
24H 涨跌额($0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $22.64万 | $1,993.51万 | 0.30% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1857 | $0.1938 | $0.1733 | $118.99万 | $4,575.46万 | 2.88% |
| 112 |
MEGAMegaETH
|
$0.04621 | $0.04962 | $0.04424 | $248.17万 | $5,279.42万 | 1.83% |
| 300 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $53.43万 | $1,042.10万 | 2.18% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.14 | $398.63 | $374.20 | $1,013.08万 | $2,521.17万 | -3.23% |
| 392 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.88万 | $2,574.56万 | -0.20% |
| 328 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 589 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00434 | $15.46万 | $2,549.56万 | 1.11% |
| 143 |
VET唯链
|
$0.005797 | $0.005995 | $0.00545 | $158.27万 | $5.01亿 | 2.11% |
| 350 |
CRWDBCRWDB
|
$242.22 | $252.76 | $235.58 | $43.41万 | — | -1.37% |
| 474 |
ENJ恩金币
|
$0.02466 | $0.02511 | $0.02314 | $25.51万 | $4,982.42万 | 2.32% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 572 |
GENIUSGenius
|
$0.3019 | $0.3086 | $0.295 | $16.57万 | $1.02亿 | -0.59% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.49 | $79.19 | $62.33 | $4,237.15万 | $6,451.91万 | -11.89% |
| 166 |
ZKZKsync
|
$0.0102 | $0.01059 | $0.00972 | $116.85万 | $3,822.43万 | 0.20% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5999 | $0.6145 | $0.568 | $323.38万 | $3.90亿 | 0.79% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 19 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $3,932.63万 | $1.77亿 | -0.02% |
| 490 |
ESPEspresso
|
$0.07973 | $0.08224 | $0.076 | $24.19万 | $4,166.82万 | 0.95% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
PancakeSwap _BTC行情
Polkadot _BTC行情
Pump.fun _比特币
BFUSD _加密货币行情
比特现金 _BTC行情
币安币 _加密货币行情
Ripple USD _数字货币市值
币安币 _BTC行情
Starknet _比特币
RWUSD _加密货币行情
Hyperliquid _加密货币行情
USD1 _以太坊ETH价格
TQQQB _加密货币行情
Injective _比特币行情
World Liberty _BTC行情
Artificial _加密货币行情
1000CAT _以太坊ETH价格
莱特币 _数字货币市值
Virtuals _比特币
比特现金 _比特币行情
Aave _加密货币行情
Raydium _BTC行情
Filecoin _比特币行情
PancakeSwap _以太坊ETH价格
Polygon _加密货币行情
莱特币 _数字货币市值
达世币 _加密货币行情
Plasma _BTC行情
波场 _比特币行情
恒星币 _币种排行
USDC _比特币
牛来 _币种排行
BEAMX _比特币行情
Ripple USD _BTC行情
INTWB _BTC行情
Avalanche _BTC行情
Filecoin _BTC行情
Starknet _加密货币行情
狗币 _数字货币市值