24H 最高$285.90
24H 最低$265.30
今日开盘$275.5
24H 成交量$930.97万
流通市值$56.66亿
24H 涨跌额($8.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.70万 | $1,993.51万 | 1.19% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1856 | $0.1938 | $0.1733 | $120.17万 | $4,575.46万 | 2.94% |
| 112 |
MEGAMegaETH
|
$0.04636 | $0.04962 | $0.04424 | $248.55万 | $5,279.42万 | 2.25% |
| 300 |
ENSOEnso
|
$0.517 | $0.526 | $0.484 | $53.43万 | $1,042.10万 | 2.99% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.26 | $398.63 | $374.20 | $1,012.87万 | $2,521.17万 | -3.22% |
| 392 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.095 | $35.74万 | $2,574.56万 | 0.10% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 588 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.49万 | $2,549.56万 | 1.55% |
| 142 |
VET唯链
|
$0.005822 | $0.005995 | $0.00545 | $158.74万 | $5.01亿 | 2.54% |
| 350 |
CRWDBCRWDB
|
$242.44 | $252.76 | $235.58 | $43.41万 | — | -1.32% |
| 477 |
ENJ恩金币
|
$0.0247 | $0.02511 | $0.02314 | $25.68万 | $4,982.42万 | 2.58% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 573 |
GENIUSGenius
|
$0.3024 | $0.3086 | $0.295 | $16.44万 | $1.02亿 | -0.43% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.1 | $79.19 | $62.33 | $4,241.61万 | $6,451.91万 | -12.02% |
| 168 |
ZKZKsync
|
$0.01018 | $0.01059 | $0.00972 | $116.14万 | $3,822.43万 | -0.20% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6019 | $0.6145 | $0.568 | $324.37万 | $3.90亿 | 1.25% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,934.08万 | $1.77亿 | 0.00% |
| 492 |
ESPEspresso
|
$0.0798 | $0.08224 | $0.076 | $24.18万 | $4,166.82万 | 1.17% |
相关站点
共 40 个
Near Protocol _BTC行情
Aave _比特币
BEB _比特币行情
Polkadot _比特币行情
KORUB _BTC行情
Bubblemaps _加密货币行情
First Digital _加密货币行情
TONToken _比特币
Tether Gold _币种排行
Ethena _数字货币市值
以太坊 _数字货币市值
Pump.fun _BTC行情
INTWB _BTC行情
Initia _比特币行情
USDC _比特币行情
Plasma _比特币
Aptos _比特币行情
LayerZero _币种排行
PancakeSwap _币种排行
狗币 _币种排行
Uniswap _币种排行
Internet _比特币
Arbitrum _加密货币行情
Internet _比特币
Arbitrum _币种排行
Sui _比特币行情
1000CAT _比特币行情
Sui _加密货币行情
波场 _以太坊ETH价格
BFUSD _以太坊ETH价格
SNXXB _加密货币行情
Initia _BTC行情
Bubblemaps _比特币行情
恒星币 _BTC行情
Injective _加密货币行情
比特现金 _加密货币行情
PAX Gold _比特币
Ondo _加密货币行情
TQQQB _加密货币行情
RWUSD _比特币行情