24H 最高$0.01659
24H 最低$0.01561
今日开盘$0.01621
24H 成交量$24.00万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
TREETree Capital
|
$0.0357 | $0.0378 | $0.0346 | $82.90万 | $1,710.56万 | -5.31% |
| 89 |
EIGENEigenlayer
|
$0.1891 | $0.1962 | $0.1869 | $192.35万 | $4,614.92万 | -0.74% |
| 218 |
MEGAMegaETH
|
$0.04449 | $0.04527 | $0.04312 | $64.20万 | $5,002.68万 | -0.16% |
| 232 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $59.95万 | $1,137.88万 | 0.72% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 296 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $41.15万 | — | 0.17% |
| 241 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.93万 | $2,741.75万 | -1.67% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 542 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.17万 | $2,626.86万 | -0.21% |
| 364 |
VETVeChain
|
$0.005844 | $0.005983 | $0.005821 | $29.55万 | $5.05亿 | -2.27% |
| 692 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,556.34 | — | 0.07% |
| 449 |
ENJEnjin Coin
|
$0.02416 | $0.02461 | $0.02389 | $18.83万 | $4,906.74万 | -0.62% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 163 |
GENIUSGENIUS
|
$0.3001 | $0.3247 | $0.2967 | $98.00万 | — | -0.17% |
| 83 |
SOXLBSOXLB
|
$78.56 | $79.45 | $77.08 | $219.91万 | — | 1.51% |
| 266 |
ZKzkSync
|
$0.01057 | $0.01062 | $0.01034 | $48.67万 | $3,848.76万 | 0.19% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5978 | $0.6 | $0.5902 | $135.16万 | $3.86亿 | 1.01% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,942.33万 | $1.77亿 | 0.01% |
| 253 |
ESPEspresso
|
$0.08063 | $0.08662 | $0.07943 | $52.28万 | $4,241.37万 | -5.95% |
相关站点
共 40 个
Dogecoin _币种排行
Stacks _比特币
Sophon _加密货币行情
Prometeus _以太坊ETH价格
CRCLB _比特币行情
Gitcoin _加密货币行情
THORChain _比特币
Pepe _以太坊ETH价格
Gitcoin _加密货币行情
Dash _数字货币市值
TRON _数字货币市值
Near Protocol _比特币行情
Amp _币种排行
Gravity _比特币行情
Zcash _比特币行情
Gravity _数字货币市值
NFPrompt _加密货币行情
RWUSD _数字货币市值
Solana _币种排行
Eigenlayer _加密货币行情
Aster _比特币行情
Initia _加密货币行情
Lisk _比特币行情
Aster _加密货币行情
Solana _BTC行情
DODO _加密货币行情
Aave _比特币行情
Quant _比特币行情
COTI _加密货币行情
Ondo _BTC行情
Initia _数字货币市值
Vanar Chain _加密货币行情
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gravity _数字货币市值
BitTensor _BTC行情
BEAMX _加密货币行情
Internet _数字货币市值
LayerZero _数字货币市值
Nillion _比特币行情