24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
TREETree Capital
|
$0.0297 | $0.0305 | $0.0279 | $24.21万 | $467.53万 | -2.30% |
| 145 |
EIGENEigenlayer
|
$0.1602 | $0.1647 | $0.1523 | $136.62万 | $3,938.27万 | -1.78% |
| 103 |
MEGAMegaETH
|
$0.05106 | $0.05267 | $0.04801 | $247.95万 | $5,665.80万 | 1.03% |
| 395 |
ENSOEnso
|
$0.443 | $0.453 | $0.423 | $36.67万 | $902.76万 | -1.34% |
| 429 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 113 |
TSLABTesla (bStocks Tokenized Stock
|
$360.63 | $363.60 | $352.98 | $213.95万 | $2,521.17万 | 0.70% |
| 497 |
PUNDIXPundi X
|
$0.0911 | $0.0919 | $0.0869 | $24.14万 | $2,350.00万 | -0.22% |
| 328 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 492 |
USTCTerra Classic USD
|
$0.00423 | $0.00425 | $0.00397 | $24.50万 | $2,291.78万 | 2.17% |
| 287 |
VET唯链
|
$0.005277 | $0.005303 | $0.0049 | $56.02万 | $4.43亿 | 2.95% |
| 688 |
CRWDBCRWDB
|
$219.5 | $221.49 | $215.79 | $1.29万 | — | 0.21% |
| 166 |
ENJ恩金币
|
$0.02434 | $0.02475 | $0.02151 | $111.11万 | $4,522.04万 | 7.75% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 261 |
GENIUSGenius
|
$0.2908 | $0.2954 | $0.2772 | $63.61万 | $1.02亿 | 1.29% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.95 | $48.22 | $41.32 | $3,349.92万 | $6,451.91万 | 2.79% |
| 209 |
ZKzkSync
|
$0.00906 | $0.00912 | $0.00846 | $83.83万 | $3,294.83万 | 0.11% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.545 | $0.5606 | $0.52 | $274.82万 | $3.60亿 | -2.49% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,402.52万 | $1.77亿 | -0.01% |
| 370 |
ESPEspresso
|
$0.07733 | $0.0777 | $0.073 | $39.84万 | $3,877.49万 | 3.31% |
相关站点
共 40 个
瑞波币 _BTC行情
Plasma _BTC行情
Starknet _以太坊ETH价格
TQQQB _币种排行
Pudgy Penguins _比特币行情
JUST _数字货币市值
Zilliqa _数字货币市值
Ripple USD _币种排行
Quant _比特币行情
瑞波币 _币种排行
Aptos _币种排行
Raydium _BTC行情
Zilliqa _以太坊ETH价格
Render _比特币
StraitsX USD _以太坊ETH价格
Pepe _数字货币市值
Raydium _加密货币行情
Bubblemaps _数字货币市值
达世币 _比特币行情
波场 _以太坊ETH价格
RWUSD _以太坊ETH价格
Render _数字货币市值
BitTensor _数字货币市值
PAX Gold _数字货币市值
NEXPACE _以太坊ETH价格
Pudgy Penguins _比特币行情
Raydium _以太坊ETH价格
DRAMB _BTC行情
Artificial _比特币行情
达世币 _以太坊ETH价格
Plasma _数字货币市值
Artificial _比特币
Reserve Rights _数字货币市值
COINB _比特币
Near Protocol _比特币
First Neiro _比特币
SOXSB _币种排行
恒星币 _比特币
莱特币 _BTC行情
Official _数字货币市值