币种趋势
行情总览
C

Chainbase

C · 美元计价
$0.0803
3.35% ≈ ￥0.52998 ($0.00)
更新于 2026-11-01 22:45:02
← 行情列表
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0777
24H 成交量$13.86万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% AC Milan Fan TokenACM $0.241 -0.41% Manta Network $0.05979 +0.18% KAITO $0.2413 +0.08% Terra Classic USDUSTC $0.00472 -1.87% VeThor TokenVTHO $0.00057 -0.35% Cetus Protocol $0.02084 -0.76%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
180 TREE TREETree Capital $0.0358 $0.0382 $0.0346$85.81万 $1,710.56万 -4.79%
91 EIGEN EIGENEigenlayer $0.1889 $0.1962 $0.1869$193.64万 $4,614.92万 0.53%
226 MEGA MEGAMegaETH $0.04371 $0.04527 $0.04312$63.09万 $5,002.68万 -0.77%
216 ENSO ENSOEnso $0.556 $0.568 $0.541$65.87万 $1,137.88万 1.83%
356 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.47万 13.52%
313 TSLAB TSLABTSLAB $400.32 $401.37 $399.30$38.90万 — 0.24%
243 PUNDIX PUNDIXPundi X $0.1057 $0.1102 $0.1052$56.95万 $2,741.75万 -2.31%
275 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,711.21万 -0.84%
516 USTC USTCTerra Classic USD $0.00472 $0.00482 $0.0046$13.70万 $2,626.86万 -1.87%
377 VET VETVeChain $0.005843 $0.005987 $0.005821$28.95万 $5.05亿 -1.28%
690 CRWDB CRWDBCRWDB $251.13 $251.20 $249.97$3,505.73 — 0.21%
454 ENJ ENJEnjin Coin $0.02423 $0.02461 $0.02389$19.07万 $4,906.74万 0.00%
202 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
162 GENIUS GENIUSGENIUS $0.3015 $0.3247 $0.2967$99.11万 — 0.20%
76 SOXLB SOXLBSOXLB $78.59 $79.45 $77.08$235.91万 — 1.64%
236 ZK ZKzkSync $0.01048 $0.0109 $0.01034$58.78万 $3,848.76万 -1.78%
121 VIRTUAL VIRTUALVirtuals Protocol $0.5979 $0.6 $0.5863$139.08万 $3.86亿 1.91%
555 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $84.72万 -5.78%
17 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00$1,941.48万 $1.77亿 0.02%
259 ESP ESPEspresso $0.0809 $0.08662 $0.07943$51.92万 $4,241.37万 -4.18%

相关站点

共 40 个
Worldcoin _数字货币市值 Stacks _币种排行 Worldcoin _比特币 Cosmos _BTC行情 MARSCOIN _币种排行 SNDKB _币种排行 Injective _以太坊ETH价格 Renzo _BTC行情 Hyperliquid _币种排行 MSTRB _币种排行 Ripple USD _币种排行 Dogecoin _比特币行情 RedStone _币种排行 CRCLB _加密货币行情 Ondo _以太坊ETH价格 Aster _比特币 Cardano _以太坊ETH价格 TONToken _币种排行 TRON _BTC行情 Bitcoin _BTC行情 Kite _比特币 Vanar Chain _数字货币市值 BNB _比特币 SuperRare _以太坊ETH价格 First Digital _比特币行情 Hashflow _比特币 Ethereum _数字货币市值 Gravity _币种排行 Gram _比特币 SuperRare _比特币行情 EUR _数字货币市值 SNDKB _数字货币市值 Pudgy Penguins _以太坊ETH价格 United Stables _币种排行 Celestia _比特币 Cosmos _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 First Digital _比特币行情 Amp _数字货币市值 Arbitrum _BTC行情