24H 最高$0.00927
24H 最低$0.00877
今日开盘$0.0088
24H 成交量$13.19万
流通市值$144.30万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
TREETree Capital
|
$0.0314 | $0.0323 | $0.0308 | $20.16万 | $1,843.08万 | 0.00% |
| 226 |
EIGENEigenlayer
|
$0.1675 | $0.1764 | $0.1666 | $54.79万 | $4,089.19万 | -4.50% |
| 82 |
MEGAMegaETH
|
$0.05104 | $0.05143 | $0.04739 | $194.63万 | $5,678.84万 | 5.28% |
| 482 |
ENSOEnso
|
$0.472 | $0.495 | $0.465 | $15.35万 | $964.84万 | -3.67% |
| 331 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 173 |
TSLABTesla (bStocks Tokenized Stock
|
$358.18 | $364.19 | $357.70 | $73.87万 | $2,521.17万 | -0.31% |
| 463 |
PUNDIXPundi X
|
$0.0941 | $0.0955 | $0.0935 | $16.40万 | $2,426.44万 | -1.36% |
| 249 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 252 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $46.66万 | $2,393.73万 | -1.15% |
| 257 |
VET唯链
|
$0.005334 | $0.0058 | $0.005283 | $45.71万 | $4.58亿 | -3.23% |
| 688 |
CRWDBCRWDB
|
$218.44 | $220.13 | $216.70 | $9,278.65 | — | -0.03% |
| 505 |
ENJ恩金币
|
$0.02325 | $0.02376 | $0.02305 | $13.77万 | $4,696.40万 | -1.90% |
| 181 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 549 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.46万 | $1.02亿 | -3.08% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.76 | $47.55 | $44.60 | $1,177.19万 | $6,451.91万 | 4.75% |
| 342 |
ZKzkSync
|
$0.00932 | $0.0097 | $0.00926 | $29.28万 | $3,419.43万 | -2.61% |
| 164 |
VIRTUALVirtuals Protocol
|
$0.5657 | $0.578 | $0.5618 | $77.18万 | $3.66亿 | -1.74% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,348.69万 | $1.77亿 | 0.00% |
| 351 |
ESPEspresso
|
$0.07547 | $0.07839 | $0.07493 | $27.77万 | $3,920.69万 | -3.18% |
相关站点
共 40 个
Act I : The _比特币行情
Pump.fun _比特币行情
Polkadot _比特币
PAX Gold _比特币行情
Filecoin _币种排行
Uniswap _以太坊ETH价格
Bubblemaps _比特币
SNXXB _以太坊ETH价格
Chainlink _数字货币市值
Plasma _BTC行情
波场 _加密货币行情
Gitcoin _BTC行情
Hyperliquid _比特币
Plasma _加密货币行情
恒星币 _比特币
Vanar Chain _以太坊ETH价格
KORUB _币种排行
Pyth Network _加密货币行情
StraitsX USD _以太坊ETH价格
DODO _比特币
BEAMX _数字货币市值
Quant _加密货币行情
Pyth Network _数字货币市值
Injective _以太坊ETH价格
波场 _比特币行情
Ripple USD _BTC行情
Sui _以太坊ETH价格
Ondo _加密货币行情
Ripple USD _BTC行情
Hedera _以太坊ETH价格
Ethena USDe _比特币行情
币安币 _比特币行情
波场 _币种排行
波场 _比特币行情
RWUSD _比特币
Polygon _比特币行情
Official _BTC行情
Stacks _币种排行
Celestia _数字货币市值
Hashflow _比特币