24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0945
24H 成交量$3.12万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $49.63万 | $1,724.66万 | -0.57% |
| 91 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1843 | $187.88万 | $4,559.15万 | -2.84% |
| 203 |
MEGAMegaETH
|
$0.04316 | $0.04492 | $0.04308 | $68.10万 | $4,924.13万 | -2.46% |
| 277 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $43.87万 | $1,140.00万 | -0.72% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 304 |
TSLABTSLAB
|
$400.02 | $401.37 | $399.30 | $38.74万 | — | 0.11% |
| 236 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $53.67万 | $2,730.69万 | -4.29% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 535 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.94万 | $2,603.03万 | -0.64% |
| 347 |
VETVeChain
|
$0.005757 | $0.005933 | $0.005753 | $31.28万 | $5.01亿 | -2.62% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,579.53 | — | -0.12% |
| 453 |
ENJEnjin Coin
|
$0.02382 | $0.02461 | $0.02374 | $18.20万 | $4,832.07万 | -1.37% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 280 |
GENIUSGENIUS
|
$0.2999 | $0.3068 | $0.2967 | $43.67万 | — | -2.25% |
| 79 |
SOXLBSOXLB
|
$77.81 | $79.45 | $77.09 | $228.18万 | — | 0.74% |
| 269 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01028 | $45.98万 | $3,825.40万 | -1.62% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5918 | $0.6 | $0.5902 | $124.74万 | $3.87亿 | -0.27% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.00万 | $1.77亿 | -0.01% |
| 358 |
ESPEspresso
|
$0.07895 | $0.08189 | $0.07885 | $29.42万 | $4,158.83万 | -2.83% |
相关站点
共 40 个
Origin _比特币行情
Origin _比特币
Bubblemaps _比特币行情
Dash _以太坊ETH价格
Sui _币种排行
Injective _加密货币行情
TRON _BTC行情
Ondo _数字货币市值
Gravity _以太坊ETH价格
SNDKB _BTC行情
Morpho _加密货币行情
USDC _比特币
Gitcoin _比特币
Initia _数字货币市值
PancakeSwap _BTC行情
Hashflow _比特币行情
Ondo _加密货币行情
TRON _币种排行
Plume _加密货币行情
Near Protocol _加密货币行情
Ethena _加密货币行情
Sophon _比特币行情
Holo _币种排行
USDC _币种排行
EUR _币种排行
INTCB _加密货币行情
Gravity _比特币
Sui _以太坊ETH价格
Artificial _比特币行情
Pepe _比特币
Dogecoin _比特币行情
Litecoin _比特币
Aerodrome _加密货币行情
MSTRB _比特币行情
Ethereum _比特币行情
GOOGLB _比特币行情
CoW Protocol _加密货币行情
Lisk _以太坊ETH价格
USD1 _比特币行情
THORChain _以太坊ETH价格