24H 最高$0.259
24H 最低$0.23
今日开盘$0.253
24H 成交量$39.97万
流通市值$998.20万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -6.83% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1685 | $0.1892 | $0.1653 | $129.19万 | $4,119.61万 | -8.62% |
| 163 |
MEGAMegaETH
|
$0.04552 | $0.04863 | $0.04429 | $142.61万 | $5,158.58万 | -2.13% |
| 363 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.42万 | $982.57万 | -6.15% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$340.57 | $392.18 | $338.76 | $735.38万 | $2,521.17万 | -12.58% |
| 458 |
PUNDIXPundi X
|
$0.0927 | $0.0998 | $0.0906 | $29.88万 | $2,384.65万 | -6.17% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 583 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.30万 | $2,355.57万 | -7.69% |
| 301 |
VET唯链
|
$0.005369 | $0.005885 | $0.005287 | $55.06万 | $4.60亿 | -8.08% |
| 624 |
CRWDBCRWDB
|
$216.78 | $245.14 | $214.78 | $13.29万 | — | -10.89% |
| 539 |
ENJ恩金币
|
$0.02308 | $0.02513 | $0.02259 | $21.33万 | $4,652.22万 | -6.10% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 313 |
GENIUSGenius
|
$0.2903 | $0.3043 | $0.2803 | $53.34万 | $1.02亿 | -4.44% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.77 | $67.57 | $42.11 | $8,056.01万 | $6,451.91万 | -32.97% |
| 158 |
ZKZKsync
|
$0.0093 | $0.01035 | $0.00903 | $146.98万 | $3,404.94万 | -9.18% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5597 | $0.6075 | $0.5489 | $273.69万 | $3.62亿 | -7.20% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,994.42万 | $1.77亿 | 0.05% |
| 171 |
ESPEspresso
|
$0.07788 | $0.08641 | $0.07658 | $130.34万 | $4,089.69万 | -2.58% |
相关站点
共 40 个
恒星币 _加密货币行情
First Digital _BTC行情
FOGO _BTC行情
Aptos _比特币行情
Internet _币种排行
Artificial _BTC行情
USDC _比特币行情
TQQQB _加密货币行情
USDC _币种排行
THORChain _比特币行情
LayerZero _数字货币市值
BFUSD _比特币行情
TONToken _以太坊ETH价格
MarsCoin _币种排行
USDC _比特币
TONToken _比特币
SOXSB _BTC行情
Aerodrome _比特币
Aptos _BTC行情
TQQQB _数字货币市值
TONToken _数字货币市值
Bittensor _比特币行情
Gram _加密货币行情
达世币 _比特币行情
瑞波币 _以太坊ETH价格
Bubblemaps _加密货币行情
Celestia _比特币行情
Polkadot _加密货币行情
Caldera _比特币行情
Tether Gold _比特币
1000CAT _比特币
SNXXB _数字货币市值
BFUSD _比特币
Filecoin _比特币
以太坊 _BTC行情
Injective _比特币
Hyperliquid _比特币
Pendle _BTC行情
Pudgy Penguins _数字货币市值
QQQB _比特币