24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$337.14万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
TREETree Capital
|
$0.0357 | $0.0378 | $0.0346 | $82.77万 | $1,710.56万 | -5.31% |
| 89 |
EIGENEigenlayer
|
$0.189 | $0.1962 | $0.1869 | $191.52万 | $4,614.92万 | -0.89% |
| 217 |
MEGAMegaETH
|
$0.04464 | $0.04527 | $0.04312 | $65.10万 | $5,002.68万 | 0.05% |
| 232 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $59.53万 | $1,137.88万 | 0.54% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 296 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $41.29万 | — | 0.18% |
| 242 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.82万 | $2,741.75万 | -1.58% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 542 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.18万 | $2,626.86万 | -0.21% |
| 363 |
VETVeChain
|
$0.005841 | $0.005983 | $0.005821 | $29.56万 | $5.05亿 | -2.24% |
| 692 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,556.34 | — | 0.07% |
| 455 |
ENJEnjin Coin
|
$0.02415 | $0.02461 | $0.02389 | $18.22万 | $4,906.74万 | -0.78% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 163 |
GENIUSGENIUS
|
$0.3005 | $0.3247 | $0.2967 | $98.01万 | — | 0.07% |
| 83 |
SOXLBSOXLB
|
$78.56 | $79.45 | $77.08 | $219.59万 | — | 1.51% |
| 266 |
ZKzkSync
|
$0.01055 | $0.01062 | $0.01034 | $48.70万 | $3,848.76万 | 0.19% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5977 | $0.6 | $0.5902 | $134.87万 | $3.86亿 | 0.83% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,942.63万 | $1.77亿 | 0.01% |
| 253 |
ESPEspresso
|
$0.0806 | $0.08662 | $0.07943 | $52.21万 | $4,241.37万 | -6.14% |
相关站点
共 40 个
Starknet _币种排行
Hedera _比特币
Hashflow _以太坊ETH价格
Hyperliquid _币种排行
BitTensor _加密货币行情
Plume _币种排行
Nillion _比特币行情
Solv Protocol _以太坊ETH价格
Panther _数字货币市值
TRON _数字货币市值
Caldera _加密货币行情
SuperVerse _比特币行情
DODO _币种排行
Dogecoin _比特币行情
Bitcoin Cash _加密货币行情
USD1 _以太坊ETH价格
Gram _比特币行情
Celestia _比特币
Sophon _以太坊ETH价格
Pepe _数字货币市值
Artificial _BTC行情
Plasma _比特币
Ethereum _币种排行
United Stables _数字货币市值
TRON _数字货币市值
Ripple USD _以太坊ETH价格
Lisk _加密货币行情
Bubblemaps _数字货币市值
Lisk _以太坊ETH价格
SOXLB _以太坊ETH价格
Injective _比特币
INTCB _数字货币市值
OFFICIAL TRUMP _BTC行情
Origin _比特币
DODO _比特币
USDC _比特币
Quant _比特币行情
Reserve Rights _BTC行情
Stacks _BTC行情
Ondo _币种排行