24H 最高$6.05
24H 最低$5.62
今日开盘$5.66
24H 成交量$10.80万
流通市值—
24H 涨跌额($0.00)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.23万 | $1,806.86万 | -0.59% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $230.13万 | $4,351.78万 | -1.37% |
| 71 |
MEGAMegaETH
|
$0.0459 | $0.04761 | $0.03962 | $457.50万 | $5,061.54万 | 14.81% |
| 244 |
ENSOEnso
|
$0.497 | $0.545 | $0.484 | $59.97万 | $1,085.69万 | -7.10% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 63 |
TSLABTSLAB
|
$402.98 | $414.93 | $398.25 | $557.73万 | — | -0.18% |
| 237 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $61.77万 | $2,514.65万 | -1.31% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 556 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00438 | $16.08万 | $2,526.89万 | -2.20% |
| 324 |
VETVeChain
|
$0.005627 | $0.005781 | $0.005535 | $41.93万 | $4.87亿 | -1.42% |
| 522 |
CRWDBCRWDB
|
$244.77 | $259.76 | $239.74 | $18.20万 | — | -4.29% |
| 469 |
ENJEnjin Coin
|
$0.02338 | $0.02408 | $0.02311 | $23.27万 | $4,717.90万 | -1.48% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 322 |
GENIUSGENIUS
|
$0.2986 | $0.3052 | $0.2822 | $42.23万 | — | -1.45% |
| 18 |
SOXLBSOXLB
|
$72.02 | $82.11 | $67.59 | $3,657.71万 | — | -11.64% |
| 194 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $82.72万 | $3,741.83万 | -1.67% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5806 | $0.5937 | $0.5716 | $100.14万 | $3.74亿 | -1.36% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,970.87万 | $1.77亿 | 0.02% |
| 505 |
ESPEspresso
|
$0.07633 | $0.07862 | $0.07535 | $19.20万 | $3,987.32万 | -1.65% |
相关站点
共 40 个
MSTRB _币种排行
Holo _BTC行情
TQQQB _币种排行
Plasma _数字货币市值
TSLAB _数字货币市值
TSLAB _币种排行
MegaETH _数字货币市值
Solana _比特币
牛来 _数字货币市值
Celestia _数字货币市值
LayerZero _比特币
Pump.fun _以太坊ETH价格
Haedal _比特币行情
TRON _数字货币市值
SOXLB _以太坊ETH价格
PAX Gold _比特币行情
GOOGLB _比特币
Chainlink _以太坊ETH价格
SNXXB _比特币
Nomina _比特币行情
Celestia _币种排行
Hyperliquid _比特币
Official _比特币
Celestia _币种排行
OFFICIAL TRUMP _BTC行情
Gitcoin _以太坊ETH价格
牛来 _加密货币行情
CRWVB _数字货币市值
AAPLB _加密货币行情
THORChain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _币种排行
Injective _数字货币市值
NBISB _币种排行
Mitosis _比特币
TRON _比特币
Near Protocol _币种排行
SOXLB _比特币行情
Bitcoin Cash _以太坊ETH价格
BitTensor _数字货币市值