24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05586
24H 成交量$43.39万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $27.79万 | $1,806.86万 | -4.35% |
| 103 |
EIGENEigenlayer
|
$0.1805 | $0.1848 | $0.1764 | $234.47万 | $4,351.78万 | -0.39% |
| 70 |
MEGAMegaETH
|
$0.04585 | $0.04719 | $0.03945 | $464.93万 | $5,061.54万 | 8.09% |
| 252 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.11万 | $1,085.69万 | -8.21% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 60 |
TSLABTSLAB
|
$402.75 | $414.93 | $398.25 | $573.84万 | — | 0.34% |
| 229 |
PUNDIXPundi X
|
$0.0977 | $0.1018 | $0.0968 | $65.86万 | $2,514.65万 | -3.55% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.46万 | $2,526.89万 | -2.84% |
| 345 |
VETVeChain
|
$0.005568 | $0.005781 | $0.005542 | $39.66万 | $4.87亿 | -2.67% |
| 538 |
CRWDBCRWDB
|
$240.67 | $259.76 | $240.31 | $17.02万 | — | -5.24% |
| 536 |
ENJEnjin Coin
|
$0.02344 | $0.02408 | $0.02311 | $17.22万 | $4,717.90万 | -0.97% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 319 |
GENIUSGENIUS
|
$0.2968 | $0.3052 | $0.2822 | $43.44万 | — | -1.59% |
| 17 |
SOXLBSOXLB
|
$69.8 | $82.11 | $67.59 | $3,558.41万 | — | -14.39% |
| 195 |
ZKzkSync
|
$0.01007 | $0.01042 | $0.00988 | $81.18万 | $3,741.83万 | -1.18% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5761 | $0.5937 | $0.5729 | $117.66万 | $3.74亿 | -2.02% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,261.35万 | $1.77亿 | 0.04% |
| 496 |
ESPEspresso
|
$0.07616 | $0.07862 | $0.07535 | $20.84万 | $3,987.32万 | -2.11% |
相关站点
共 40 个
TQQQB _加密货币行情
DRAMB _比特币
CRCLB _比特币行情
Worldcoin _币种排行
RWUSD _比特币行情
SOXLB _以太坊ETH价格
Arbitrum _数字货币市值
MUB _以太坊ETH价格
TQQQB _BTC行情
Celo _BTC行情
Ripple USD _加密货币行情
Zcash _比特币
Celo _以太坊ETH价格
Ripple USD _数字货币市值
Ethena _数字货币市值
MSTRB _BTC行情
Sui _加密货币行情
Holo _币种排行
First Digital _数字货币市值
Avalanche _比特币行情
Gram _币种排行
Ondo _比特币行情
Origin _加密货币行情
Holo _BTC行情
Nomina _比特币
SKHYB _以太坊ETH价格
RedStone _币种排行
RWUSD _加密货币行情
Celo _BTC行情
Nomina _比特币
CRWVB _以太坊ETH价格
XRP _数字货币市值
Celestia _数字货币市值
Huma Finance _币种排行
Cardano _比特币行情
Hedera _加密货币行情
Quant _比特币行情
SNXXB _数字货币市值
Pepe _币种排行
Avalanche _以太坊ETH价格