24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
TREETree Capital
|
$0.0355 | $0.0368 | $0.0346 | $73.05万 | $1,724.66万 | -3.27% |
| 91 |
EIGENEigenlayer
|
$0.1862 | $0.1962 | $0.1857 | $188.45万 | $4,559.15万 | -2.41% |
| 214 |
MEGAMegaETH
|
$0.04333 | $0.04492 | $0.04312 | $63.95万 | $4,924.13万 | -1.75% |
| 281 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $43.97万 | $1,140.00万 | -0.90% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 302 |
TSLABTSLAB
|
$400.32 | $401.37 | $399.30 | $39.16万 | — | 0.18% |
| 242 |
PUNDIXPundi X
|
$0.1058 | $0.1102 | $0.1051 | $52.98万 | $2,730.69万 | -3.47% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.93万 | $2,603.03万 | 0.00% |
| 349 |
VETVeChain
|
$0.005786 | $0.005933 | $0.005766 | $30.79万 | $5.01亿 | -1.33% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,634.61 | — | 0.00% |
| 462 |
ENJEnjin Coin
|
$0.02399 | $0.02461 | $0.02389 | $17.44万 | $4,832.07万 | -0.83% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
GENIUSGENIUS
|
$0.3011 | $0.3079 | $0.2967 | $43.11万 | — | -1.70% |
| 79 |
SOXLBSOXLB
|
$78.37 | $79.45 | $77.09 | $225.59万 | — | 1.49% |
| 278 |
ZKzkSync
|
$0.01038 | $0.01062 | $0.01034 | $44.26万 | $3,825.40万 | -1.33% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5942 | $0.6 | $0.5902 | $126.97万 | $3.87亿 | 0.47% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,155.29万 | $1.77亿 | 0.00% |
| 348 |
ESPEspresso
|
$0.07976 | $0.08286 | $0.07943 | $31.07万 | $4,158.83万 | -3.13% |
相关站点
共 40 个
SNDKB _币种排行
Artificial _比特币
Stacks _以太坊ETH价格
Hyperliquid _比特币行情
USDC _比特币
Ethena _BTC行情
INTCB _比特币
Initia _币种排行
DODO _以太坊ETH价格
Pepe _比特币
PAX Gold _数字货币市值
PAX Gold _比特币行情
Morpho _币种排行
Hedera _加密货币行情
Worldcoin _比特币行情
Ripple USD _BTC行情
Hedera _数字货币市值
CRCLB _币种排行
COTI _数字货币市值
Gravity _以太坊ETH价格
NVDAB _比特币
Uniswap _BTC行情
Pepe _币种排行
INTCB _加密货币行情
Worldcoin _加密货币行情
United Stables _以太坊ETH价格
SOXLB _加密货币行情
Arbitrum _以太坊ETH价格
Aster _比特币行情
Dash _以太坊ETH价格
NVDAB _数字货币市值
THORChain _以太坊ETH价格
LayerZero _BTC行情
Nillion _BTC行情
Sophon _币种排行
Renzo _以太坊ETH价格
MSTRB _数字货币市值
Bitcoin Cash _币种排行
SuperVerse _以太坊ETH价格
Holo _加密货币行情