Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 22:40:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.37万 | $1,710.56万 | -4.79% |
| 92 |
EIGENEigenlayer
|
$0.1886 | $0.1962 | $0.1869 | $193.01万 | $4,614.92万 | 0.48% |
| 229 |
MEGAMegaETH
|
$0.04379 | $0.04527 | $0.04312 | $63.10万 | $5,002.68万 | -0.34% |
| 215 |
ENSOEnso
|
$0.556 | $0.568 | $0.541 | $65.94万 | $1,137.88万 | 1.65% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 311 |
TSLABTSLAB
|
$400.29 | $401.37 | $399.30 | $39.00万 | — | 0.21% |
| 243 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.96万 | $2,741.75万 | -2.22% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 516 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.64万 | $2,626.86万 | -1.67% |
| 379 |
VETVeChain
|
$0.005838 | $0.005987 | $0.005821 | $28.35万 | $5.05亿 | -1.30% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 453 |
ENJEnjin Coin
|
$0.02423 | $0.02461 | $0.02389 | $19.08万 | $4,906.74万 | 0.25% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 162 |
GENIUSGENIUS
|
$0.3015 | $0.3247 | $0.2967 | $99.12万 | — | 0.23% |
| 76 |
SOXLBSOXLB
|
$78.62 | $79.45 | $77.08 | $235.95万 | — | 1.71% |
| 225 |
ZKzkSync
|
$0.01049 | $0.0109 | $0.01034 | $63.75万 | $3,848.76万 | -0.85% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5975 | $0.6 | $0.5854 | $139.49万 | $3.86亿 | 2.00% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,941.39万 | $1.77亿 | 0.02% |
| 258 |
ESPEspresso
|
$0.08086 | $0.08662 | $0.07943 | $51.95万 | $4,241.37万 | -4.32% |
相关站点
共 40 个
USDC _加密货币行情
Starknet _比特币行情
RedStone _比特币行情
RedStone _以太坊ETH价格
ZAMA _币种排行
Bitcoin Cash _比特币
Stellar _以太坊ETH价格
INTCB _数字货币市值
Aerodrome _比特币行情
Prometeus _加密货币行情
Sophon _BTC行情
MARSCOIN _比特币
THORChain _BTC行情
MARSCOIN _币种排行
Internet _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Ondo _加密货币行情
LayerZero _加密货币行情
Arbitrum _币种排行
MARSCOIN _以太坊ETH价格
BitTensor _以太坊ETH价格
BEAMX _BTC行情
Renzo _比特币
Arbitrum _比特币
CRCLB _比特币
TRON _数字货币市值
Filecoin _以太坊ETH价格
BNB _币种排行
Worldcoin _以太坊ETH价格
Bitcoin _加密货币行情
Nillion _数字货币市值
THORChain _以太坊ETH价格
INTCB _加密货币行情
ZAMA _比特币行情
TONToken _比特币行情
Eigenlayer _比特币
SuperRare _数字货币市值
Zcash _BTC行情
Panther _以太坊ETH价格
Reserve Rights _数字货币市值