24H 最高$0.03236
24H 最低$0.02661
今日开盘$0.02821
24H 成交量$347.52万
流通市值$544.06万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0319 | $22.80万 | $1,993.51万 | 1.18% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1867 | $0.1938 | $0.1733 | $120.24万 | $4,575.46万 | 3.49% |
| 112 |
MEGAMegaETH
|
$0.0465 | $0.04962 | $0.04424 | $248.45万 | $5,279.42万 | 2.67% |
| 298 |
ENSOEnso
|
$0.518 | $0.526 | $0.484 | $53.59万 | $1,042.10万 | 3.39% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.18 | $398.63 | $374.20 | $1,013.36万 | $2,521.17万 | -3.19% |
| 393 |
PUNDIXPundi X
|
$0.0997 | $0.101 | $0.095 | $36.13万 | $2,574.56万 | 0.50% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 593 |
USTCTerra Classic USD
|
$0.00462 | $0.00464 | $0.00434 | $15.16万 | $2,549.56万 | 2.21% |
| 142 |
VET唯链
|
$0.005852 | $0.005995 | $0.00545 | $158.57万 | $5.01亿 | 3.34% |
| 350 |
CRWDBCRWDB
|
$242.07 | $252.76 | $235.58 | $43.44万 | — | -1.47% |
| 476 |
ENJ恩金币
|
$0.02487 | $0.02511 | $0.02314 | $25.77万 | $4,982.42万 | 3.07% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 575 |
GENIUSGenius
|
$0.3028 | $0.3086 | $0.295 | $16.44万 | $1.02亿 | -0.33% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.71 | $79.19 | $62.33 | $4,260.74万 | $6,451.91万 | -13.06% |
| 167 |
ZKZKsync
|
$0.01031 | $0.01059 | $0.00972 | $116.43万 | $3,822.43万 | 0.68% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6063 | $0.6145 | $0.568 | $325.63万 | $3.90亿 | 2.16% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,992.03万 | $1.77亿 | 0.00% |
| 503 |
ESPEspresso
|
$0.08014 | $0.08224 | $0.076 | $23.33万 | $4,166.82万 | 1.71% |
相关站点
共 40 个
USDC _币种排行
TONToken _加密货币行情
BEAMX _币种排行
Space and Time _比特币
Aave _比特币
Ondo _加密货币行情
Stacks _比特币行情
Space and Time _BTC行情
United Stables _数字货币市值
艾达币 _比特币
Aerodrome _币种排行
瑞波币 _BTC行情
Initia _BTC行情
BEB _加密货币行情
BABAB _比特币
Space and Time _数字货币市值
币安币 _加密货币行情
Injective _加密货币行情
Filecoin _比特币行情
Polygon _加密货币行情
TONToken _BTC行情
牛来 _比特币行情
KORUB _以太坊ETH价格
SOXSB _BTC行情
Near Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pendle _BTC行情
TONToken _以太坊ETH价格
Pump.fun _加密货币行情
AAPLB _以太坊ETH价格
Ripple USD _币种排行
TONToken _数字货币市值
Raydium _加密货币行情
Bubblemaps _币种排行
Plasma _加密货币行情
Near Protocol _币种排行
Ondo _币种排行
Pump.fun _加密货币行情
1000CAT _数字货币市值
Near Protocol _比特币行情