24H 最高$86.66
24H 最低$82.59
今日开盘$85.81
24H 成交量$3,369.37万
流通市值$200.31亿
24H 涨跌额(-$1.05)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.65万 | $1,806.86万 | -0.88% |
| 98 |
EIGENEigenlayer
|
$0.1837 | $0.1848 | $0.1764 | $237.94万 | $4,351.78万 | 1.16% |
| 79 |
MEGAMegaETH
|
$0.04429 | $0.04761 | $0.04328 | $373.97万 | $5,061.54万 | -1.67% |
| 216 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $73.53万 | $1,085.69万 | -4.31% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 62 |
TSLABTSLAB
|
$404.54 | $414.93 | $398.25 | $570.35万 | — | 0.12% |
| 276 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $52.63万 | $2,514.65万 | 0.20% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 537 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $17.23万 | $2,526.89万 | -0.44% |
| 283 |
VETVeChain
|
$0.005678 | $0.005781 | $0.005535 | $51.61万 | $4.87亿 | -0.82% |
| 555 |
CRWDBCRWDB
|
$244.55 | $258.33 | $239.74 | $16.13万 | — | -5.33% |
| 467 |
ENJEnjin Coin
|
$0.02381 | $0.02408 | $0.02311 | $23.21万 | $4,717.90万 | 0.21% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 327 |
GENIUSGENIUS
|
$0.3015 | $0.3047 | $0.2822 | $41.94万 | — | -0.99% |
| 15 |
SOXLBSOXLB
|
$73.81 | $82.11 | $67.59 | $3,757.05万 | — | -8.91% |
| 173 |
ZKzkSync
|
$0.01036 | $0.01045 | $0.00988 | $91.40万 | $3,741.83万 | 0.49% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.5937 | $0.5716 | $97.94万 | $3.74亿 | -0.41% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,566.58万 | $1.77亿 | 0.04% |
| 504 |
ESPEspresso
|
$0.0771 | $0.07862 | $0.07535 | $20.04万 | $3,987.32万 | -0.77% |
相关站点
共 40 个
Ethereum _比特币
NVDAB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _加密货币行情
Holo _BTC行情
INTCB _加密货币行情
NBISB _BTC行情
INTCB _数字货币市值
Solana _币种排行
RWUSD _BTC行情
Pepe _加密货币行情
MUB _比特币行情
ZAMA _BTC行情
Celestia _比特币
Pudgy Penguins _加密货币行情
Solana _数字货币市值
Tether Gold _BTC行情
NBISB _比特币
RWUSD _BTC行情
Solana _比特币行情
Bitcoin _比特币行情
First Digital _比特币行情
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
KORUB _数字货币市值
USDC _币种排行
Aerodrome _比特币行情
Huma Finance _以太坊ETH价格
Caldera _BTC行情
XRP _币种排行
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
United Stables _数字货币市值
Aptos _数字货币市值
Quant _币种排行
AMDB _数字货币市值
MARSCOIN _BTC行情
Worldcoin _数字货币市值
Bitcoin _加密货币行情
CRWVB _以太坊ETH价格