24H 最高$0.2494
24H 最低$0.2412
今日开盘$0.2494
24H 成交量$3.30万
流通市值$2,276.55万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0305 | $22.68万 | $1,839.47万 | -2.87% |
| 169 |
EIGENEigenlayer
|
$0.1633 | $0.1706 | $0.163 | $72.49万 | $4,024.02万 | -4.17% |
| 70 |
MEGAMegaETH
|
$0.0505 | $0.05143 | $0.0474 | $223.08万 | $5,598.39万 | 4.32% |
| 366 |
ENSOEnso
|
$0.461 | $0.479 | $0.458 | $24.23万 | $947.35万 | -3.76% |
| 313 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 436 |
TSLABTesla (bStocks Tokenized Stock
|
$357.71 | $359.59 | $357.71 | $17.27万 | $2,521.17万 | -0.40% |
| 466 |
PUNDIXPundi X
|
$0.0921 | $0.0948 | $0.0921 | $15.05万 | $2,390.15万 | -2.23% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 241 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $48.13万 | $2,326.61万 | -5.02% |
| 208 |
VET唯链
|
$0.005145 | $0.0058 | $0.005129 | $57.31万 | $4.50亿 | -4.39% |
| 686 |
CRWDBCRWDB
|
$218.3 | $218.89 | $218.00 | $3,508.58 | — | -0.20% |
| 494 |
ENJ恩金币
|
$0.02273 | $0.02343 | $0.02271 | $12.52万 | $4,610.12万 | -2.28% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 477 |
GENIUSGenius
|
$0.2877 | $0.2934 | $0.2867 | $14.01万 | $1.02亿 | -1.84% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.03 | $46.91 | $45.19 | $547.50万 | $6,451.91万 | -1.54% |
| 356 |
ZKzkSync
|
$0.00911 | $0.0095 | $0.00909 | $25.95万 | $3,390.37万 | -4.00% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5605 | $0.5693 | $0.5591 | $88.28万 | $3.64亿 | -1.55% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,125.77万 | $1.77亿 | 0.01% |
| 207 |
ESPEspresso
|
$0.07583 | $0.07701 | $0.07393 | $57.35万 | $3,951.66万 | -1.53% |
相关站点
共 40 个
比特现金 _币种排行
Internet _以太坊ETH价格
Act I : The _币种排行
波场 _数字货币市值
Ether.fi _BTC行情
Reserve Rights _BTC行情
Aave _加密货币行情
BUSD _数字货币市值
Pump.fun _加密货币行情
Pepe _加密货币行情
Secret _以太坊ETH价格
RNDR _数字货币市值
Chainlink _比特币
BUSD _BTC行情
OpenLedger _数字货币市值
Solana _比特币
Secret _BTC行情
COCOS _比特币行情
Polymath _以太坊ETH价格
Ripple USD _BTC行情
LayerZero _比特币
Wrapped _BTC行情
Sui _比特币
应用链 _比特币
Worldcoin _比特币行情
TONToken _以太坊ETH价格
Celo _比特币行情
Ondo _比特币
Zama _比特币行情
币安币 _BTC行情
Injective _数字货币市值
Raydium _以太坊ETH价格
TONToken _比特币
RWUSD _加密货币行情
NFPrompt _以太坊ETH价格
Polymath _比特币
Hyperliquid _加密货币行情
Hedera _数字货币市值
MegaETH _币种排行
Uniswap _币种排行