24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,787.74万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
TREETree Capital
|
$0.0297 | $0.0306 | $0.0285 | $18.08万 | $1,761.20万 | 1.71% |
| 149 |
EIGENEigenlayer
|
$0.1596 | $0.1653 | $0.1534 | $137.48万 | $3,944.78万 | -0.25% |
| 104 |
MEGAMegaETH
|
$0.05002 | $0.05267 | $0.04918 | $235.20万 | $5,719.85万 | 0.62% |
| 451 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $26.95万 | $919.61万 | -1.13% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.77 | $382.42 | $353.85 | $631.45万 | $2,521.17万 | 6.52% |
| 512 |
PUNDIXPundi X
|
$0.089 | $0.0923 | $0.0878 | $20.36万 | $2,345.09万 | -1.33% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 542 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $18.31万 | $2,357.20万 | 2.44% |
| 297 |
VET唯链
|
$0.005189 | $0.00537 | $0.00503 | $51.05万 | $4.54亿 | 1.91% |
| 686 |
CRWDBCRWDB
|
$229.38 | $231.23 | $215.79 | $3.07万 | — | 4.94% |
| 145 |
ENJ恩金币
|
$0.02297 | $0.02475 | $0.02198 | $138.87万 | $4,712.22万 | 3.10% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 426 |
GENIUSGenius
|
$0.2869 | $0.296 | $0.2816 | $29.94万 | $1.02亿 | 0.67% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.59 | $57.50 | $41.32 | $4,377.05万 | $6,451.91万 | 28.50% |
| 171 |
ZKzkSync
|
$0.00897 | $0.00941 | $0.00867 | $107.52万 | $3,374.04万 | 1.13% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5491 | $0.558 | $0.5237 | $157.05万 | $3.57亿 | 0.98% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,815.66万 | $1.77亿 | -0.01% |
| 375 |
ESPEspresso
|
$0.07725 | $0.07922 | $0.07359 | $36.27万 | $4,078.57万 | 3.17% |
相关站点
共 40 个
First Digital _比特币
Aster _以太坊ETH价格
Test _数字货币市值
比特现金 _以太坊ETH价格
Chainlink _比特币行情
Aster _加密货币行情
USD1 _比特币
Solana _比特币行情
Pepe _比特币行情
MarsCoin _比特币行情
EUR _比特币行情
Plasma _比特币行情
Sign _比特币
Filecoin _比特币
Hyperliquid _数字货币市值
RWUSD _以太坊ETH价格
Near Protocol _BTC行情
Hyperliquid _数字货币市值
PancakeSwap _比特币行情
Initia _数字货币市值
艾达币 _加密货币行情
恒星币 _加密货币行情
Pudgy Penguins _数字货币市值
瑞波币 _加密货币行情
Avalanche _BTC行情
Filecoin _BTC行情
Test _比特币
Polygon _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Official _币种排行
Arbitrum _比特币
Reserve Rights _以太坊ETH价格
Hedera _BTC行情
USD1 _币种排行
比特币 _比特币行情
Sui _加密货币行情
JUST _BTC行情
以太经典 _以太坊ETH价格
Prometeus _BTC行情
Ethena _币种排行