24H 最高$8.98
24H 最低$7.95
今日开盘$8.79
24H 成交量$51.47万
流通市值—
24H 涨跌额(-$0.23)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
TREETree Capital
|
$0.0291 | $0.0308 | $0.0279 | $22.64万 | $467.53万 | -4.59% |
| 140 |
EIGENEigenlayer
|
$0.1585 | $0.1663 | $0.1523 | $133.20万 | $3,938.27万 | -3.35% |
| 95 |
MEGAMegaETH
|
$0.05063 | $0.05267 | $0.04801 | $251.85万 | $5,665.80万 | -0.28% |
| 379 |
ENSOEnso
|
$0.438 | $0.46 | $0.423 | $37.86万 | $902.76万 | -2.67% |
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 123 |
TSLABTesla (bStocks Tokenized Stock
|
$359.87 | $362.90 | $352.98 | $160.21万 | $2,521.17万 | 0.54% |
| 483 |
PUNDIXPundi X
|
$0.0897 | $0.0926 | $0.0869 | $23.92万 | $2,350.00万 | -2.39% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 496 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $22.85万 | $2,291.78万 | -1.20% |
| 303 |
VET唯链
|
$0.005157 | $0.005235 | $0.0049 | $50.88万 | $4.43亿 | 0.10% |
| 686 |
CRWDBCRWDB
|
$218.52 | $221.49 | $215.79 | $1.21万 | — | -0.15% |
| 316 |
ENJ恩金币
|
$0.02295 | $0.02367 | $0.02151 | $48.06万 | $4,522.04万 | 1.01% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 252 |
GENIUSGenius
|
$0.288 | $0.2954 | $0.2772 | $62.55万 | $1.02亿 | 0.28% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.33 | $47.68 | $41.32 | $3,130.72万 | $6,451.91万 | 0.00% |
| 236 |
ZKzkSync
|
$0.00895 | $0.00921 | $0.00846 | $66.81万 | $3,294.83万 | -1.76% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5359 | $0.565 | $0.52 | $253.13万 | $3.60亿 | -4.56% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 15 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,058.92万 | $1.77亿 | 0.00% |
| 380 |
ESPEspresso
|
$0.0755 | $0.07635 | $0.073 | $37.83万 | $3,877.49万 | -0.03% |
相关站点
共 40 个
LayerZero _币种排行
United Stables _以太坊ETH价格
Tether Gold _币种排行
LayerZero _以太坊ETH价格
Pudgy Penguins _BTC行情
EUR _比特币
Aave _币种排行
莱特币 _加密货币行情
Pump.fun _BTC行情
First Neiro _BTC行情
StraitsX USD _加密货币行情
QQQB _BTC行情
Shiba Inu _比特币行情
Sui _比特币行情
OFFICIAL TRUMP _比特币行情
Aster _比特币
TONToken _数字货币市值
波场 _以太坊ETH价格
Gitcoin _以太坊ETH价格
DODO _数字货币市值
Uniswap _比特币行情
TQQQB _比特币行情
波场 _以太坊ETH价格
Gram _BTC行情
艾达币 _比特币行情
QQQB _币种排行
ONEchain _以太坊ETH价格
DODO _币种排行
Aerodrome _数字货币市值
币安币 _BTC行情
恒星币 _比特币
NEXPACE _加密货币行情
NFPrompt _币种排行
恒星币 _币种排行
StraitsX USD _币种排行
Uniswap _比特币
大零币 _BTC行情
达世币 _以太坊ETH价格
Tether Gold _比特币行情
Aerodrome _以太坊ETH价格