24H 最高$0.04374
24H 最低$0.03926
今日开盘$0.04317
24H 成交量$37.55万
流通市值$863.70万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -7.12% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1669 | $0.1892 | $0.1653 | $127.23万 | $4,119.61万 | -9.93% |
| 163 |
MEGAMegaETH
|
$0.0453 | $0.04863 | $0.04429 | $141.53万 | $5,158.58万 | -2.66% |
| 357 |
ENSOEnso
|
$0.47 | $0.52 | $0.468 | $43.96万 | $982.57万 | -7.30% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$339.79 | $392.18 | $339.16 | $731.51万 | $2,521.17万 | -13.14% |
| 458 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $29.77万 | $2,384.65万 | -6.57% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 583 |
USTCTerra Classic USD
|
$0.00419 | $0.00463 | $0.00414 | $17.00万 | $2,355.57万 | -8.11% |
| 299 |
VET唯链
|
$0.00531 | $0.005885 | $0.005287 | $55.99万 | $4.60亿 | -8.92% |
| 623 |
CRWDBCRWDB
|
$218.11 | $245.14 | $214.78 | $13.52万 | — | -10.28% |
| 532 |
ENJ恩金币
|
$0.02286 | $0.02513 | $0.02259 | $21.79万 | $4,652.22万 | -7.49% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 314 |
GENIUSGenius
|
$0.2895 | $0.3043 | $0.2803 | $53.07万 | $1.02亿 | -4.83% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.09 | $67.72 | $42.11 | $7,946.45万 | $6,451.91万 | -34.45% |
| 157 |
ZKZKsync
|
$0.00917 | $0.01035 | $0.00903 | $146.42万 | $3,404.94万 | -11.23% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5572 | $0.6075 | $0.5489 | $278.94万 | $3.62亿 | -7.61% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.02亿 | $1.77亿 | 0.06% |
| 173 |
ESPEspresso
|
$0.07746 | $0.08641 | $0.07658 | $130.09万 | $4,089.69万 | -3.37% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
牛来 _加密货币行情
Ondo _比特币行情
Initia _以太坊ETH价格
FOGO _币种排行
KORUB _以太坊ETH价格
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币
达世币 _加密货币行情
Huma Finance _数字货币市值
Quant _比特币行情
SOXSB _币种排行
SNXXB _数字货币市值
NFPrompt _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pepe _比特币行情
Celestia _币种排行
BFUSD _币种排行
以太坊 _数字货币市值
PAX Gold _BTC行情
EUR _数字货币市值
达世币 _币种排行
Hyperliquid _以太坊ETH价格
Stacks _比特币
Sei _比特币行情
Starknet _以太坊ETH价格
狗币 _比特币
NFPrompt _以太坊ETH价格
1000CAT _加密货币行情
Aerodrome _比特币
大零币 _BTC行情
以太坊 _加密货币行情
以太坊 _比特币
艾达币 _币种排行
PancakeSwap _币种排行
PAX Gold _BTC行情
比特币 _数字货币市值
Starknet _数字货币市值
BEB _加密货币行情
Tether Gold _数字货币市值