24H 最高$64.15
24H 最低$63.06
今日开盘$63.61
24H 成交量$11.03万
流通市值—
24H 涨跌额($0.38)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0279 | $24.09万 | $1,761.20万 | 0.67% |
| 138 |
EIGENEigenlayer
|
$0.1607 | $0.1653 | $0.1523 | $167.56万 | $3,944.78万 | -0.86% |
| 109 |
MEGAMegaETH
|
$0.05013 | $0.05267 | $0.04801 | $265.51万 | $5,719.85万 | -0.50% |
| 430 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $33.62万 | $919.61万 | -0.23% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$378.26 | $382.42 | $352.98 | $606.49万 | $2,521.17万 | 5.77% |
| 492 |
PUNDIXPundi X
|
$0.0899 | $0.0923 | $0.0869 | $26.24万 | $2,345.09万 | -1.21% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 502 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00397 | $25.44万 | $2,357.20万 | 0.72% |
| 296 |
VET唯链
|
$0.005233 | $0.00537 | $0.0049 | $56.81万 | $4.54亿 | 1.75% |
| 691 |
CRWDBCRWDB
|
$229.16 | $231.23 | $215.79 | $2.00万 | — | 4.77% |
| 161 |
ENJ恩金币
|
$0.02322 | $0.02475 | $0.02151 | $140.64万 | $4,712.22万 | 2.56% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 337 |
GENIUSGenius
|
$0.2903 | $0.296 | $0.2772 | $47.91万 | $1.02亿 | 1.08% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.18 | $57.50 | $41.32 | $4,663.90万 | $6,451.91万 | 24.32% |
| 169 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00846 | $126.28万 | $3,374.04万 | 0.33% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5524 | $0.558 | $0.52 | $285.87万 | $3.57亿 | -0.90% |
| 647 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,992.66万 | $1.77亿 | -0.02% |
| 370 |
ESPEspresso
|
$0.07813 | $0.07922 | $0.073 | $42.02万 | $4,078.57万 | 3.58% |
相关站点
共 40 个
USDC _加密货币行情
Ripple USD _以太坊ETH价格
恒星币 _比特币行情
Sui _以太坊ETH价格
Starknet _BTC行情
Near Protocol _数字货币市值
Pepe _比特币
RWUSD _BTC行情
EUR _比特币行情
Reserve Rights _比特币
波场 _比特币
COINB _币种排行
Filecoin _数字货币市值
RWUSD _BTC行情
COINB _比特币
USD1 _比特币行情
LayerZero _币种排行
SNXXB _币种排行
Near Protocol _数字货币市值
Wrapped _数字货币市值
Initia _数字货币市值
RWUSD _数字货币市值
大零币 _以太坊ETH价格
Ethena _加密货币行情
NEXPACE _比特币行情
EUR _数字货币市值
Injective _比特币行情
达世币 _BTC行情
Render _以太坊ETH价格
Wrapped _比特币行情
Hedera _比特币行情
Injective _数字货币市值
Ripple USD _比特币行情
Gains Network _币种排行
Raydium _加密货币行情
莱特币 _比特币行情
AMDB _币种排行
Solana _数字货币市值
Starknet _BTC行情
Pump.fun _数字货币市值