24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.52万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
TREETree Capital
|
$0.0295 | $0.0306 | $0.0285 | $18.86万 | $1,761.20万 | 0.00% |
| 147 |
EIGENEigenlayer
|
$0.1595 | $0.1653 | $0.1534 | $133.66万 | $3,944.78万 | 0.00% |
| 102 |
MEGAMegaETH
|
$0.04963 | $0.05267 | $0.04918 | $242.80万 | $5,719.85万 | -1.10% |
| 372 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $36.02万 | $919.61万 | -1.80% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.62 | $382.42 | $353.85 | $650.39万 | $2,521.17万 | 5.73% |
| 521 |
PUNDIXPundi X
|
$0.0887 | $0.0923 | $0.0878 | $19.21万 | $2,345.09万 | -1.55% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 553 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00399 | $16.67万 | $2,357.20万 | 3.16% |
| 305 |
VET唯链
|
$0.00519 | $0.00537 | $0.005057 | $48.34万 | $4.54亿 | 0.58% |
| 682 |
CRWDBCRWDB
|
$228.92 | $231.23 | $216.14 | $3.55万 | — | 4.64% |
| 142 |
ENJ恩金币
|
$0.02293 | $0.02475 | $0.02219 | $140.44万 | $4,712.22万 | 2.09% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 433 |
GENIUSGenius
|
$0.2842 | $0.296 | $0.2816 | $29.03万 | $1.02亿 | -0.32% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.41 | $57.76 | $41.32 | $4,005.29万 | $6,451.91万 | 26.31% |
| 168 |
ZKzkSync
|
$0.00903 | $0.00941 | $0.00867 | $108.79万 | $3,374.04万 | 0.78% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5475 | $0.558 | $0.5237 | $149.47万 | $3.57亿 | 0.57% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,755.97万 | $1.77亿 | -0.01% |
| 376 |
ESPEspresso
|
$0.07701 | $0.07922 | $0.07359 | $35.76万 | $4,078.57万 | 1.76% |
相关站点
共 40 个
Test _数字货币市值
Artificial _币种排行
QQQB _加密货币行情
以太经典 _以太坊ETH价格
Zama _加密货币行情
Solana _BTC行情
Sui _以太坊ETH价格
Render _比特币行情
SNXXB _BTC行情
艾达币 _BTC行情
AMDB _BTC行情
Filecoin _以太坊ETH价格
MarsCoin _加密货币行情
Gram _加密货币行情
艾达币 _加密货币行情
Reserve Rights _BTC行情
SOXSB _比特币
Uniswap _以太坊ETH价格
Initia _数字货币市值
Uniswap _以太坊ETH价格
Sign _比特币
Pudgy Penguins _比特币
Quant _币种排行
大零币 _BTC行情
Particle _比特币
Filecoin _数字货币市值
瑞波币 _比特币行情
Hedera _比特币
Wrapped _币种排行
瑞波币 _比特币
以太经典 _数字货币市值
Reserve Rights _币种排行
EUR _数字货币市值
狗币 _比特币行情
Prometeus _比特币行情
Test _币种排行
以太经典 _BTC行情
ONEchain _币种排行
比特币 _以太坊ETH价格
Initia _比特币