24H 最高$0.007237
24H 最低$0.006816
今日开盘$0.007144
24H 成交量$268.04万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.78万 | $1,806.86万 | -0.88% |
| 103 |
EIGENEigenlayer
|
$0.1809 | $0.1848 | $0.1764 | $228.83万 | $4,351.78万 | 0.06% |
| 79 |
MEGAMegaETH
|
$0.04424 | $0.04761 | $0.04328 | $378.02万 | $5,061.54万 | -2.28% |
| 220 |
ENSOEnso
|
$0.513 | $0.545 | $0.484 | $71.88万 | $1,085.69万 | -3.39% |
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 62 |
TSLABTSLAB
|
$403.32 | $414.93 | $398.25 | $571.61万 | — | -0.05% |
| 265 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.91万 | $2,514.65万 | -1.40% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 552 |
USTCTerra Classic USD
|
$0.00452 | $0.00461 | $0.00438 | $16.28万 | $2,526.89万 | -0.44% |
| 293 |
VETVeChain
|
$0.005647 | $0.005781 | $0.005535 | $48.25万 | $4.87亿 | -0.69% |
| 555 |
CRWDBCRWDB
|
$245.46 | $259.34 | $239.74 | $16.23万 | — | -5.05% |
| 476 |
ENJEnjin Coin
|
$0.02368 | $0.02408 | $0.02311 | $22.11万 | $4,717.90万 | 0.09% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 324 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $41.97万 | — | -0.96% |
| 18 |
SOXLBSOXLB
|
$72.19 | $82.11 | $67.59 | $3,727.20万 | — | -11.04% |
| 188 |
ZKzkSync
|
$0.01026 | $0.01042 | $0.00988 | $85.04万 | $3,741.83万 | 0.98% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5851 | $0.5937 | $0.5716 | $99.66万 | $3.74亿 | -0.27% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,039.94万 | $1.77亿 | 0.04% |
| 507 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $19.19万 | $3,987.32万 | -1.82% |
相关站点
共 40 个
Gitcoin _BTC行情
Hyperliquid _币种排行
Injective _币种排行
USD1 _数字货币市值
Zcash _比特币行情
AAPLB _以太坊ETH价格
1000CAT _以太坊ETH价格
Gitcoin _BTC行情
BNB _BTC行情
Litecoin _比特币行情
Chainlink _比特币行情
NBISB _BTC行情
MRVLB _币种排行
XRP _数字货币市值
Filecoin _数字货币市值
DRAMB _币种排行
ZAMA _比特币行情
TSLAB _数字货币市值
Aerodrome _以太坊ETH价格
RWUSD _BTC行情
Ethereum _数字货币市值
Official _数字货币市值
Injective _数字货币市值
Haedal _比特币
Celo _数字货币市值
Vanar Chain _币种排行
ZAMA _币种排行
Cosmos _数字货币市值
RWUSD _数字货币市值
Caldera _比特币行情
Pump.fun _数字货币市值
Caldera _数字货币市值
Artificial _加密货币行情
Near Protocol _数字货币市值
KORUB _加密货币行情
NBISB _比特币
Nomina _BTC行情
LayerZero _BTC行情
Aerodrome _比特币
Nomina _币种排行