24H 最高$0.388
24H 最低$0.351
今日开盘$0.362
24H 成交量$31.49万
流通市值$261.37万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0285 | $19.80万 | $1,761.20万 | 1.03% |
| 149 |
EIGENEigenlayer
|
$0.1585 | $0.1653 | $0.1534 | $129.66万 | $3,944.78万 | -0.19% |
| 102 |
MEGAMegaETH
|
$0.04915 | $0.05258 | $0.04849 | $241.21万 | $5,719.85万 | -6.47% |
| 348 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $40.02万 | $919.61万 | -0.91% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$377.25 | $382.42 | $355.55 | $635.11万 | $2,521.17万 | 4.35% |
| 517 |
PUNDIXPundi X
|
$0.089 | $0.0923 | $0.0878 | $18.91万 | $2,345.09万 | -0.78% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 539 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00399 | $17.23万 | $2,357.20万 | 3.90% |
| 309 |
VET唯链
|
$0.005221 | $0.00537 | $0.005057 | $47.70万 | $4.54亿 | 0.97% |
| 683 |
CRWDBCRWDB
|
$227.68 | $231.23 | $216.14 | $3.61万 | — | 3.22% |
| 145 |
ENJ恩金币
|
$0.02303 | $0.02475 | $0.02219 | $133.44万 | $4,712.22万 | 1.28% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 434 |
GENIUSGenius
|
$0.2851 | $0.296 | $0.2816 | $27.81万 | $1.02亿 | 0.32% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.57 | $57.76 | $41.32 | $3,226.58万 | $6,451.91万 | 19.96% |
| 165 |
ZKzkSync
|
$0.00905 | $0.00941 | $0.00867 | $113.83万 | $3,374.04万 | 2.03% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.543 | $0.558 | $0.5237 | $142.47万 | $3.57亿 | 0.76% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,354.24万 | $1.77亿 | -0.01% |
| 377 |
ESPEspresso
|
$0.0775 | $0.07922 | $0.07359 | $35.60万 | $4,078.57万 | 2.68% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Raydium _币种排行
大零币 _数字货币市值
Starknet _BTC行情
Holo _数字货币市值
Sign _加密货币行情
BitTensor _BTC行情
大零币 _以太坊ETH价格
United Stables _币种排行
恒星币 _币种排行
Zama _币种排行
Pepe _BTC行情
AMDB _比特币行情
Aave _BTC行情
RWUSD _BTC行情
NFPrompt _以太坊ETH价格
SOXSB _加密货币行情
Solana _比特币行情
NFPrompt _加密货币行情
Zama _BTC行情
Worldcoin _加密货币行情
Aster _BTC行情
Ether.fi _比特币行情
瑞波币 _以太坊ETH价格
莱特币 _比特币行情
LayerZero _比特币行情
AMDB _比特币
Aave _比特币
Aptos _BTC行情
Pudgy Penguins _加密货币行情
Reserve Rights _加密货币行情
Gains Network _以太坊ETH价格
Initia _数字货币市值
Aave _数字货币市值
TQQQB _币种排行
ONEchain _币种排行
SNXXB _BTC行情
Polygon _数字货币市值
Gains Network _以太坊ETH价格
Arbitrum _加密货币行情