24H 最高$5.49
24H 最低$5.33
今日开盘$5.353
24H 成交量$78.96万
流通市值$9,969.66万
24H 涨跌额($0.01)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
TREETree Capital
|
$0.031 | $0.0323 | $0.0308 | $21.44万 | $1,829.22万 | -1.90% |
| 223 |
EIGENEigenlayer
|
$0.1696 | $0.1775 | $0.1681 | $58.97万 | $4,264.70万 | -1.80% |
| 117 |
MEGAMegaETH
|
$0.04861 | $0.05098 | $0.04739 | $135.46万 | $5,470.27万 | -1.04% |
| 454 |
ENSOEnso
|
$0.469 | $0.496 | $0.468 | $20.63万 | $1,001.73万 | -3.30% |
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$359.26 | $364.19 | $348.14 | $215.02万 | $2,521.17万 | 2.32% |
| 478 |
PUNDIXPundi X
|
$0.0943 | $0.0957 | $0.0935 | $18.25万 | $2,449.68万 | -0.84% |
| 270 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 281 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $46.00万 | $2,423.24万 | -0.69% |
| 266 |
VET唯链
|
$0.005346 | $0.0058 | $0.005315 | $48.11万 | $4.78亿 | -3.33% |
| 626 |
CRWDBCRWDB
|
$218.53 | $231.94 | $216.70 | $6.96万 | — | -4.54% |
| 568 |
ENJ恩金币
|
$0.02335 | $0.02408 | $0.02305 | $11.37万 | $4,796.34万 | -1.23% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 588 |
GENIUSGenius
|
$0.2911 | $0.3005 | $0.2911 | $10.33万 | $1.02亿 | -2.32% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.79 | $49.70 | $43.49 | $2,719.86万 | $6,451.91万 | -5.04% |
| 348 |
ZKzkSync
|
$0.00937 | $0.00983 | $0.00937 | $33.48万 | $3,524.06万 | -2.60% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5671 | $0.5872 | $0.5624 | $93.25万 | $3.75亿 | -1.95% |
| 584 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,275.38万 | $1.77亿 | 0.00% |
| 429 |
ESPEspresso
|
$0.07588 | $0.07912 | $0.07573 | $23.06万 | $4,032.83万 | -1.98% |
相关站点
共 40 个
Vanar Chain _比特币行情
Hashflow _数字货币市值
Wormhole _以太坊ETH价格
QQQB _比特币
DODO _BTC行情
ONEchain _比特币
First Digital _以太坊ETH价格
Polkadot _币种排行
Hashflow _以太坊ETH价格
Aptos _加密货币行情
Polygon _加密货币行情
牛来 _加密货币行情
Official _币种排行
LayerZero _比特币行情
Bubblemaps _数字货币市值
Huma Finance _数字货币市值
Pepe _BTC行情
Hyperliquid _比特币行情
Chainlink _比特币
TQQQB _币种排行
DODO _数字货币市值
以太坊 _比特币行情
瑞波币 _BTC行情
Wormhole _以太坊ETH价格
Ether.fi _加密货币行情
艾达币 _BTC行情
莱特币 _BTC行情
Quant _比特币行情
Quant _数字货币市值
Pepe _以太坊ETH价格
Uniswap _数字货币市值
Uniswap _加密货币行情
Ripple USD _数字货币市值
Hedera _币种排行
应用链 _比特币行情
USDC _以太坊ETH价格
Worldcoin _加密货币行情
Pump.fun _币种排行
USD1 _比特币
Polygon _比特币