24H 最高$0.2288
24H 最低$0.2039
今日开盘$0.2144
24H 成交量$171.50万
流通市值$3,987.95万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
TREETree Capital
|
$0.0361 | $0.0382 | $0.0346 | $88.71万 | $1,710.56万 | -3.22% |
| 94 |
EIGENEigenlayer
|
$0.1896 | $0.1962 | $0.1869 | $190.90万 | $4,614.92万 | 0.16% |
| 229 |
MEGAMegaETH
|
$0.04386 | $0.04527 | $0.04312 | $62.94万 | $5,002.68万 | -0.88% |
| 212 |
ENSOEnso
|
$0.561 | $0.568 | $0.541 | $68.90万 | $1,137.88万 | 1.63% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 313 |
TSLABTSLAB
|
$400.07 | $401.37 | $399.30 | $38.98万 | — | 0.18% |
| 240 |
PUNDIXPundi X
|
$0.106 | $0.1102 | $0.1052 | $58.04万 | $2,741.75万 | 0.00% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 515 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.88万 | $2,626.86万 | -1.46% |
| 365 |
VETVeChain
|
$0.005869 | $0.005987 | $0.005821 | $31.01万 | $5.05亿 | -1.56% |
| 691 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,527.03 | — | 0.22% |
| 452 |
ENJEnjin Coin
|
$0.02432 | $0.02461 | $0.02389 | $19.09万 | $4,906.74万 | 1.04% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 161 |
GENIUSGENIUS
|
$0.3029 | $0.3247 | $0.2967 | $98.24万 | — | 0.97% |
| 76 |
SOXLBSOXLB
|
$79 | $79.45 | $77.00 | $237.69万 | — | 2.45% |
| 204 |
ZKzkSync
|
$0.01051 | $0.0109 | $0.01028 | $71.56万 | $3,848.76万 | 1.55% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5985 | $0.6 | $0.5832 | $137.47万 | $3.86亿 | 2.29% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,942.14万 | $1.77亿 | 0.01% |
| 256 |
ESPEspresso
|
$0.08134 | $0.08662 | $0.07943 | $52.17万 | $4,241.37万 | -3.40% |
相关站点
共 40 个
Hyperlane _币种排行
Aave _比特币
Hyperliquid _加密货币行情
Pendle _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币行情
Origin _加密货币行情
DODO _数字货币市值
United Stables _BTC行情
Gravity _以太坊ETH价格
Starknet _比特币行情
Stellar _BTC行情
Hedera _以太坊ETH价格
Pepe _以太坊ETH价格
USDC _BTC行情
ZAMA _币种排行
TONToken _BTC行情
Near Protocol _加密货币行情
Pepe _BTC行情
Pendle _以太坊ETH价格
Bubblemaps _比特币
Tether Gold _以太坊ETH价格
Aave _比特币
Pudgy Penguins _BTC行情
NVDAB _BTC行情
Quant _比特币
Starknet _币种排行
Bitcoin Cash _比特币行情
Avalanche _币种排行
Arbitrum _以太坊ETH价格
INTCB _比特币
Initia _BTC行情
Lisk _数字货币市值
RWUSD _以太坊ETH价格
Renzo _比特币行情
Solana _币种排行
TRON _比特币行情
USDC _比特币
Starknet _加密货币行情
Morpho _数字货币市值