24H 最高$0.06509
24H 最低$0.06256
今日开盘$0.06489
24H 成交量$96.11万
流通市值$4.99亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0304 | $20.98万 | $1,839.47万 | -1.29% |
| 161 |
EIGENEigenlayer
|
$0.1643 | $0.1702 | $0.163 | $75.04万 | $4,024.02万 | -2.84% |
| 81 |
MEGAMegaETH
|
$0.05122 | $0.05146 | $0.0474 | $177.91万 | $5,598.39万 | 2.71% |
| 346 |
ENSOEnso
|
$0.459 | $0.475 | $0.448 | $27.20万 | $947.35万 | -2.96% |
| 310 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 423 |
TSLABTesla (bStocks Tokenized Stock
|
$358.14 | $359.59 | $357.65 | $17.88万 | $2,521.17万 | -0.28% |
| 447 |
PUNDIXPundi X
|
$0.092 | $0.0948 | $0.0918 | $15.75万 | $2,390.15万 | -1.81% |
| 236 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 233 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $48.22万 | $2,326.61万 | -5.03% |
| 234 |
VET唯链
|
$0.00516 | $0.005401 | $0.005129 | $48.19万 | $4.50亿 | -3.55% |
| 683 |
CRWDBCRWDB
|
$218.57 | $218.89 | $218.00 | $3,688.82 | — | 0.16% |
| 488 |
ENJ恩金币
|
$0.02281 | $0.02343 | $0.0227 | $12.67万 | $4,610.12万 | -1.30% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 459 |
GENIUSGenius
|
$0.2877 | $0.2932 | $0.2867 | $14.92万 | $1.02亿 | -1.81% |
| 43 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.45 | $46.91 | $45.19 | $491.79万 | $6,451.91万 | 1.62% |
| 338 |
ZKzkSync
|
$0.00915 | $0.00943 | $0.00909 | $27.85万 | $3,390.37万 | -2.97% |
| 145 |
VIRTUALVirtuals Protocol
|
$0.5625 | $0.5687 | $0.5591 | $80.88万 | $3.64亿 | -0.72% |
| 527 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,149.23万 | $1.77亿 | 0.02% |
| 203 |
ESPEspresso
|
$0.07555 | $0.07666 | $0.07393 | $57.50万 | $3,951.66万 | -1.44% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Ether.fi _BTC行情
Starknet _以太坊ETH价格
StraitsX USD _数字货币市值
恒星币 _比特币
Pepe _比特币行情
Solana _比特币行情
BitTensor _比特币行情
Wrapped _BTC行情
Gitcoin _加密货币行情
Holo _比特币行情
PAX Gold _加密货币行情
StraitsX USD _以太坊ETH价格
达世币 _比特币行情
大零币 _加密货币行情
COCOS _币种排行
Hamster Kombat _比特币行情
NFPrompt _币种排行
Plasma _BTC行情
比特现金 _数字货币市值
Holo _以太坊ETH价格
Artificial _比特币
Meteora _比特币行情
Huma Finance _比特币行情
USD1 _数字货币市值
First Digital _币种排行
CyberConnect _比特币
QQQB _币种排行
应用链 _加密货币行情
RWUSD _比特币
Zama _币种排行
Pump.fun _以太坊ETH价格
恒星币 _比特币
波场 _比特币
TONToken _以太坊ETH价格
LayerZero _BTC行情
Hamster Kombat _币种排行
币安币 _比特币行情
Sui _加密货币行情
Chainlink _数字货币市值