24H 最高$203.65
24H 最低$191.09
今日开盘$195.76
24H 成交量$1,131.00万
流通市值$23.96亿
24H 涨跌额($4.39)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
TREETree Capital
|
$0.0292 | $0.0308 | $0.0279 | $23.21万 | $467.53万 | -4.58% |
| 138 |
EIGENEigenlayer
|
$0.1591 | $0.1663 | $0.1523 | $131.69万 | $3,938.27万 | -2.87% |
| 91 |
MEGAMegaETH
|
$0.05163 | $0.05267 | $0.04801 | $260.21万 | $5,665.80万 | 1.37% |
| 373 |
ENSOEnso
|
$0.44 | $0.463 | $0.423 | $38.11万 | $902.76万 | -4.76% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 132 |
TSLABTesla (bStocks Tokenized Stock
|
$357.89 | $362.90 | $352.98 | $148.37万 | $2,521.17万 | -0.00% |
| 480 |
PUNDIXPundi X
|
$0.0899 | $0.0926 | $0.0869 | $23.83万 | $2,350.00万 | -2.60% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 495 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $22.77万 | $2,291.78万 | -0.72% |
| 298 |
VET唯链
|
$0.005189 | $0.005235 | $0.0049 | $50.68万 | $4.43亿 | 0.56% |
| 686 |
CRWDBCRWDB
|
$218.09 | $221.49 | $215.79 | $1.19万 | — | -0.31% |
| 339 |
ENJ恩金币
|
$0.02323 | $0.02367 | $0.02151 | $43.43万 | $4,522.04万 | 1.98% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 255 |
GENIUSGenius
|
$0.2895 | $0.2954 | $0.2772 | $61.42万 | $1.02亿 | 0.73% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.08 | $47.68 | $41.32 | $3,070.26万 | $6,451.91万 | -3.05% |
| 257 |
ZKzkSync
|
$0.00889 | $0.00921 | $0.00846 | $60.70万 | $3,294.83万 | -2.95% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5365 | $0.565 | $0.52 | $249.28万 | $3.60亿 | -4.52% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,605.84万 | $1.77亿 | -0.01% |
| 396 |
ESPEspresso
|
$0.07608 | $0.07614 | $0.073 | $35.02万 | $3,877.49万 | 0.48% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
QQQB _加密货币行情
MarsCoin _以太坊ETH价格
Caldera _比特币
比特币 _数字货币市值
Quant _比特币
Near Protocol _比特币行情
莱特币 _以太坊ETH价格
QQQB _币种排行
Virtuals _比特币
Shiba Inu _BTC行情
Tether Gold _比特币行情
LayerZero _加密货币行情
Tether Gold _BTC行情
Chainlink _加密货币行情
BEAMX _数字货币市值
EUR _加密货币行情
Shiba Inu _加密货币行情
Uniswap _比特币行情
Hashflow _BTC行情
艾达币 _BTC行情
Zama _币种排行
Celo _币种排行
RWUSD _比特币
以太坊 _比特币行情
瑞波币 _比特币
Shiba Inu _比特币行情
BMNRB _以太坊ETH价格
Worldcoin _比特币
大零币 _加密货币行情
Zama _币种排行
Injective _数字货币市值
Aave _以太坊ETH价格
Polkadot _比特币行情
TONToken _以太坊ETH价格
StraitsX USD _比特币
RWUSD _以太坊ETH价格
NEXPACE _以太坊ETH价格
United Stables _币种排行
First Neiro _币种排行