24H 最高$95.84
24H 最低$90.19
今日开盘$93.43
24H 成交量$12.00万
流通市值—
24H 涨跌额(-$3.00)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.19万 | $1,806.86万 | -4.34% |
| 105 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $223.11万 | $4,351.78万 | -1.65% |
| 66 |
MEGAMegaETH
|
$0.0459 | $0.04761 | $0.03945 | $523.59万 | $5,061.54万 | 7.80% |
| 250 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.19万 | $1,085.69万 | -8.40% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 61 |
TSLABTSLAB
|
$402.41 | $414.93 | $398.25 | $568.60万 | — | 0.17% |
| 233 |
PUNDIXPundi X
|
$0.0976 | $0.1008 | $0.0968 | $64.63万 | $2,514.65万 | -2.98% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 579 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.0044 | $13.87万 | $2,526.89万 | -3.27% |
| 328 |
VETVeChain
|
$0.005555 | $0.005781 | $0.005535 | $41.90万 | $4.87亿 | -2.95% |
| 523 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.06万 | — | -4.86% |
| 540 |
ENJEnjin Coin
|
$0.02342 | $0.02408 | $0.02311 | $16.94万 | $4,717.90万 | -0.97% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 324 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.69万 | — | -1.79% |
| 17 |
SOXLBSOXLB
|
$69.47 | $82.11 | $67.59 | $3,614.21万 | — | -14.51% |
| 197 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $81.66万 | $3,741.83万 | -2.35% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5742 | $0.5937 | $0.5716 | $114.16万 | $3.74亿 | -2.79% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 16 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,685.94万 | $1.77亿 | 0.05% |
| 502 |
ESPEspresso
|
$0.07601 | $0.07862 | $0.07535 | $20.12万 | $3,987.32万 | -2.33% |
相关站点
共 40 个
USD1 _币种排行
BNCB _以太坊ETH价格
EUR _加密货币行情
LITEB _比特币
AAPLB _以太坊ETH价格
Celo _比特币
Tether Gold _BTC行情
RedStone _数字货币市值
Lisk _币种排行
Chainlink _BTC行情
Bubblemaps _以太坊ETH价格
Haedal _加密货币行情
AAPLB _比特币
OFFICIAL TRUMP _比特币行情
MARSCOIN _币种排行
USD1 _数字货币市值
Celestia _加密货币行情
Caldera _数字货币市值
XRP _加密货币行情
TQQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
BNCB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
LayerZero _加密货币行情
INTWB _加密货币行情
Official _币种排行
Filecoin _以太坊ETH价格
THORChain _加密货币行情
Near Protocol _比特币行情
BNB _以太坊ETH价格
Chainlink _数字货币市值
Pepe _BTC行情
Litecoin _币种排行
Caldera _比特币
Gram _币种排行
Huma Finance _比特币行情
Aerodrome _比特币行情
PAX Gold _BTC行情
Stellar _BTC行情
Near Protocol _比特币行情