24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$770.80万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
TREETree Capital
|
$0.0302 | $0.0306 | $0.0279 | $24.38万 | $1,761.20万 | 1.68% |
| 137 |
EIGENEigenlayer
|
$0.1612 | $0.1653 | $0.1523 | $164.01万 | $3,944.78万 | 0.00% |
| 107 |
MEGAMegaETH
|
$0.05032 | $0.05267 | $0.04801 | $255.01万 | $5,719.85万 | 0.48% |
| 424 |
ENSOEnso
|
$0.445 | $0.455 | $0.423 | $34.57万 | $919.61万 | 1.83% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.88 | $380.23 | $352.98 | $545.35万 | $2,521.17万 | 5.65% |
| 504 |
PUNDIXPundi X
|
$0.0907 | $0.0923 | $0.0869 | $24.85万 | $2,345.09万 | -0.44% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 481 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $27.29万 | $2,357.20万 | 2.93% |
| 309 |
VET唯链
|
$0.005267 | $0.00537 | $0.0049 | $52.94万 | $4.54亿 | 2.53% |
| 689 |
CRWDBCRWDB
|
$224.92 | $225.20 | $215.79 | $1.69万 | — | 2.84% |
| 160 |
ENJ恩金币
|
$0.02343 | $0.02475 | $0.02151 | $132.85万 | $4,712.22万 | 4.60% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 381 |
GENIUSGenius
|
$0.2911 | $0.296 | $0.2772 | $39.85万 | $1.02亿 | 1.29% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.68 | $56.46 | $41.32 | $4,584.58万 | $6,451.91万 | 22.16% |
| 178 |
ZKzkSync
|
$0.00916 | $0.00941 | $0.00846 | $109.48万 | $3,374.04万 | 2.35% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5499 | $0.5606 | $0.52 | $281.02万 | $3.57亿 | -0.76% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,903.06万 | $1.77亿 | -0.04% |
| 353 |
ESPEspresso
|
$0.07797 | $0.07922 | $0.073 | $43.97万 | $4,078.57万 | 5.48% |
相关站点
共 40 个
Filecoin _比特币行情
达世币 _以太坊ETH价格
Render _以太坊ETH价格
TQQQB _加密货币行情
Pepe _比特币
NFPrompt _BTC行情
Wrapped _加密货币行情
Ether.fi _币种排行
RWUSD _以太坊ETH价格
Meteora _币种排行
Ethena _比特币
TONToken _数字货币市值
USD1 _比特币
Hyperliquid _数字货币市值
Meteora _比特币
以太经典 _BTC行情
Gains Network _以太坊ETH价格
BMNRB _加密货币行情
Gitcoin _加密货币行情
BFUSD _以太坊ETH价格
瑞波币 _比特币
Hyperliquid _数字货币市值
QQQB _比特币
比特现金 _以太坊ETH价格
Gains Network _比特币行情
USD1 _加密货币行情
SOXSB _以太坊ETH价格
Gitcoin _比特币
Sui _比特币
Starknet _以太坊ETH价格
SNXXB _BTC行情
KORUB _BTC行情
Solana _以太坊ETH价格
Filecoin _币种排行
NEXPACE _以太坊ETH价格
Artificial _比特币行情
大零币 _加密货币行情
Pudgy Penguins _数字货币市值
TONToken _以太坊ETH价格
比特现金 _BTC行情