24H 最高$0.003945
24H 最低$0.003709
今日开盘$0.003905
24H 成交量$53.43万
流通市值$434.82万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0279 | $24.12万 | $467.53万 | -5.18% |
| 146 |
EIGENEigenlayer
|
$0.1606 | $0.1663 | $0.1523 | $104.37万 | $3,938.27万 | -2.84% |
| 107 |
MEGAMegaETH
|
$0.04977 | $0.05236 | $0.04801 | $164.34万 | $5,665.80万 | 0.32% |
| 347 |
ENSOEnso
|
$0.442 | $0.468 | $0.423 | $38.16万 | $902.76万 | -3.91% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 219 |
TSLABTesla (bStocks Tokenized Stock
|
$357.33 | $359.30 | $352.98 | $67.91万 | $2,521.17万 | -0.16% |
| 481 |
PUNDIXPundi X
|
$0.0904 | $0.0932 | $0.0869 | $21.26万 | $2,350.00万 | -2.48% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 488 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $20.78万 | $2,291.78万 | -1.20% |
| 253 |
VET唯链
|
$0.005165 | $0.005261 | $0.0049 | $56.90万 | $4.43亿 | -1.24% |
| 686 |
CRWDBCRWDB
|
$219.77 | $219.94 | $215.79 | $7,995.42 | — | 0.51% |
| 548 |
ENJ恩金币
|
$0.02247 | $0.02294 | $0.02151 | $15.61万 | $4,522.04万 | -1.96% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 247 |
GENIUSGenius
|
$0.285 | $0.2954 | $0.2772 | $57.50万 | $1.02亿 | -1.18% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.88 | $47.60 | $42.09 | $2,333.64万 | $6,451.91万 | -1.49% |
| 283 |
ZKzkSync
|
$0.00897 | $0.00926 | $0.00846 | $49.07万 | $3,294.83万 | -2.92% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5422 | $0.5666 | $0.52 | $219.73万 | $3.60亿 | -3.59% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,670.13万 | $1.77亿 | -0.02% |
| 258 |
ESPEspresso
|
$0.07583 | $0.07651 | $0.073 | $55.40万 | $3,877.49万 | 0.53% |
相关站点
共 40 个
Shiba Inu _币种排行
United Stables _币种排行
比特币
Quant _数字货币市值
KORUB _比特币
Celestia _比特币行情
Gram _比特币行情
OFFICIAL TRUMP _加密货币行情
Official _比特币行情
Quant _以太坊ETH价格
Celo _比特币
PAX Gold _BTC行情
Tether Gold _数字货币市值
Solana _以太坊ETH价格
DODO _BTC行情
QQQB _加密货币行情
艾达币 _以太坊ETH价格
Internet _加密货币行情
DODO _比特币行情
Official _比特币
Aptos _数字货币市值
Hyperliquid _比特币行情
莱特币 _币种排行
Near Protocol _币种排行
Aster _以太坊ETH价格
Raydium _数字货币市值
USD1 _BTC行情
Injective _币种排行
Meteora _币种排行
Plasma _币种排行
USDC _比特币行情
Polkadot _以太坊ETH价格
QQQB _比特币
Vanar Chain _比特币
Near Protocol _比特币行情
Wrapped _币种排行
CyberConnect _BTC行情
First Digital _币种排行
以太坊 _加密货币行情
牛来 _以太坊ETH价格