24H 最高$7.10
24H 最低$6.88
今日开盘$7.07
24H 成交量$4.72万
流通市值—
24H 涨跌额(-$0.07)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0279 | $24.34万 | $467.53万 | -5.47% |
| 145 |
EIGENEigenlayer
|
$0.1587 | $0.1669 | $0.1523 | $102.99万 | $3,938.27万 | -4.74% |
| 108 |
MEGAMegaETH
|
$0.05019 | $0.05236 | $0.04801 | $162.88万 | $5,665.80万 | 1.27% |
| 320 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $40.32万 | $902.76万 | -4.75% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 254 |
TSLABTesla (bStocks Tokenized Stock
|
$357.1 | $359.30 | $352.98 | $55.11万 | $2,521.17万 | -0.34% |
| 485 |
PUNDIXPundi X
|
$0.0897 | $0.0937 | $0.0869 | $20.32万 | $2,350.00万 | -4.17% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 479 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.85万 | $2,291.78万 | -1.68% |
| 236 |
VET唯链
|
$0.005122 | $0.005268 | $0.0049 | $58.61万 | $4.43亿 | -2.68% |
| 682 |
CRWDBCRWDB
|
$216.77 | $219.19 | $215.79 | $7,555.09 | — | -0.87% |
| 542 |
ENJ恩金币
|
$0.02233 | $0.02301 | $0.02151 | $15.46万 | $4,522.04万 | -2.96% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 248 |
GENIUSGenius
|
$0.2849 | $0.2954 | $0.2772 | $56.91万 | $1.02亿 | -1.18% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.07 | $47.60 | $42.84 | $1,692.75万 | $6,451.91万 | -3.82% |
| 285 |
ZKzkSync
|
$0.00888 | $0.00933 | $0.00846 | $48.20万 | $3,294.83万 | -4.52% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5427 | $0.5666 | $0.52 | $223.17万 | $3.60亿 | -3.98% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,533.11万 | $1.77亿 | -0.01% |
| 250 |
ESPEspresso
|
$0.07532 | $0.07651 | $0.073 | $56.84万 | $3,877.49万 | -0.37% |
相关站点
共 40 个
Caldera _加密货币行情
波场 _BTC行情
Internet _BTC行情
Uniswap _BTC行情
TONToken _加密货币行情
Chainlink _数字货币市值
Worldcoin _比特币
Zama _加密货币行情
BFUSD _加密货币行情
Ether.fi _数字货币市值
NFPrompt _BTC行情
EUR _比特币行情
Polkadot _加密货币行情
大零币 _比特币
TONToken _以太坊ETH价格
Holo _币种排行
TONToken _BTC行情
Hashflow _比特币行情
Internet _以太坊ETH价格
Arbitrum _BTC行情
达世币 _比特币
StraitsX USD _币种排行
Internet _以太坊ETH价格
Zama _数字货币市值
MarsCoin _比特币行情
瑞波币 _币种排行
Pepe _数字货币市值
Celo _比特币行情
BFUSD _币种排行
瑞波币 _币种排行
Tether Gold _以太坊ETH价格
Polkadot _币种排行
Holo _加密货币行情
Meteora _BTC行情
Virtuals _加密货币行情
Huma Finance _币种排行
莱特币 _BTC行情
Ether.fi _比特币
Huma Finance _BTC行情
LayerZero _加密货币行情