SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$763.49
1.18%
≈ ￥5039.03
($8.87)
更新于 2026-11-04 21:45:02
24H 最高$764.19
24H 最低$745.09
今日开盘$754.62
24H 成交量$293.49万
流通市值$2,738.44万
24H 涨跌额($8.87)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.60万 | $1,806.86万 | -1.47% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1881 | $0.1733 | $98.81万 | $1.84亿 | 0.05% |
| 101 |
MEGAMegaETH
|
$0.0471 | $0.04962 | $0.0437 | $248.57万 | $5,074.47万 | 5.04% |
| 313 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.93万 | $1,085.69万 | -1.18% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$379.64 | $408.72 | $374.20 | $805.61万 | $2,521.17万 | -6.97% |
| 443 |
PUNDIXPundi X
|
$0.0979 | $0.0996 | $0.095 | $24.05万 | $2,554.11万 | -1.31% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 584 |
USTCTerra Classic USD
|
$0.00448 | $0.00457 | $0.00434 | $13.10万 | $2,512.47万 | -1.75% |
| 194 |
VET唯链
|
$0.005716 | $0.00587 | $0.00545 | $83.77万 | $4.87亿 | 0.71% |
| 372 |
CRWDBCRWDB
|
$245.87 | $251.40 | $235.58 | $34.16万 | — | -0.29% |
| 454 |
ENJ恩金币
|
$0.02415 | $0.02472 | $0.02314 | $23.23万 | $4,808.37万 | -0.58% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 593 |
GENIUSGenius
|
$0.3024 | $0.3053 | $0.295 | $12.72万 | $1.02亿 | -0.30% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.77 | $79.19 | $65.43 | $3,129.20万 | $6,451.91万 | -6.86% |
| 187 |
ZKZKsync
|
$0.01012 | $0.01054 | $0.00972 | $85.97万 | $1.13亿 | -2.69% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5859 | $0.5994 | $0.568 | $195.49万 | $3.88亿 | -0.93% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,969.04万 | $25.75亿 | -0.04% |
| 476 |
ESPEspresso
|
$0.07957 | $0.08038 | $0.076 | $21.66万 | $5,624.87万 | 1.53% |
相关站点
共 40 个
Chainlink _BTC行情
USDC _以太坊ETH价格
POL _数字货币市值
币安币 _比特币
Ethena _币种排行
Avalanche _以太坊ETH价格
POL _币种排行
Initia _以太坊ETH价格
Tether Gold _币种排行
应用链 _币种排行
NFPrompt _比特币行情
Aster _以太坊ETH价格
Official Trump _比特币行情
Pepe _币种排行
Aerodrome _数字货币市值
First Digital _BTC行情
Worldcoin _加密货币行情
Starknet _数字货币市值
波场 _比特币
艾达币 _比特币行情
Raydium _以太坊ETH价格
波场 _以太坊ETH价格
Polkadot _数字货币市值
Bittensor _币种排行
Solana _BTC行情
莱特币 _币种排行
Huma Finance _BTC行情
Tether Gold _BTC行情
AMDB _币种排行
Ethena _BTC行情
Solana _币种排行
Arbitrum _比特币
Solana _以太坊ETH价格
BFUSD _BTC行情
Pepe _数字货币市值
BFUSD _币种排行
SOXSB _以太坊ETH价格
Saga _数字货币市值
狗币 _加密货币行情
Hyperliquid _加密货币行情