24H 最高$0.3667
24H 最低$0.3187
今日开盘$0.3242
24H 成交量$347.40万
流通市值$6.78亿
24H 涨跌额($0.04)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $21.84万 | $1,993.51万 | 2.72% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1938 | $0.1733 | $119.22万 | $4,575.46万 | 3.14% |
| 112 |
MEGAMegaETH
|
$0.04583 | $0.04962 | $0.04424 | $246.53万 | $5,279.42万 | 2.67% |
| 303 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.35万 | $1,042.10万 | 2.40% |
| 421 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.47 | $392.82 | $374.20 | $993.17万 | $2,521.17万 | -2.36% |
| 386 |
PUNDIXPundi X
|
$0.0992 | $0.101 | $0.095 | $36.44万 | $2,574.56万 | 1.33% |
| 326 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 591 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00434 | $14.77万 | $2,549.56万 | 3.37% |
| 141 |
VET唯链
|
$0.005802 | $0.005995 | $0.00545 | $158.44万 | $5.01亿 | 3.35% |
| 348 |
CRWDBCRWDB
|
$241.25 | $252.76 | $235.58 | $43.32万 | — | -0.86% |
| 471 |
ENJ恩金币
|
$0.0248 | $0.02511 | $0.02314 | $26.04万 | $4,982.42万 | 4.42% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 571 |
GENIUSGenius
|
$0.3015 | $0.3086 | $0.295 | $16.30万 | $1.02亿 | -0.20% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.8 | $79.19 | $62.33 | $4,345.97万 | $6,451.91万 | -11.10% |
| 170 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.00972 | $114.66万 | $3,822.43万 | 0.70% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5994 | $0.6145 | $0.568 | $326.81万 | $3.90亿 | 2.17% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 19 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,835.99万 | $1.77亿 | -0.04% |
| 408 |
ESPEspresso
|
$0.08058 | $0.08224 | $0.076 | $32.68万 | $4,166.82万 | 4.18% |
相关站点
共 40 个
United Stables _比特币行情
Polygon _币种排行
Near Protocol _比特币
Solana _币种排行
Polygon _数字货币市值
币安币 _比特币
BEB _BTC行情
QQQB _比特币行情
以太坊 _BTC行情
Pepe _比特币
Pudgy Penguins _BTC行情
Pendle _比特币
QQQB _比特币行情
StraitsX XUSD _加密货币行情
Celestia _比特币
LayerZero _币种排行
波场 _数字货币市值
Bittensor _数字货币市值
Avalanche _比特币行情
Pendle _比特币
Haedal _币种排行
Official Trump _以太坊ETH价格
艾达币 _数字货币市值
StraitsX XUSD _加密货币行情
Internet _比特币
Hedera _BTC行情
MarsCoin _以太坊ETH价格
Ondo _BTC行情
Uniswap _币种排行
币安币 _以太坊ETH价格
LayerZero _币种排行
Hedera _比特币
AAPLB _币种排行
Chainlink _BTC行情
Holo _加密货币行情
EUR _以太坊ETH价格
Filecoin _比特币行情
BEB _数字货币市值
瑞波币 _加密货币行情
Official Trump _加密货币行情