24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.1683
24H 成交量$57.50万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
TREETree Capital
|
$0.0339 | $0.0342 | $0.0324 | $24.22万 | $1,806.86万 | -0.88% |
| 106 |
EIGENEigenlayer
|
$0.1822 | $0.1863 | $0.1764 | $213.28万 | $4,351.78万 | 0.66% |
| 84 |
MEGAMegaETH
|
$0.04407 | $0.04761 | $0.04338 | $317.87万 | $5,061.54万 | -2.97% |
| 213 |
ENSOEnso
|
$0.508 | $0.538 | $0.484 | $73.78万 | $1,085.69万 | -5.58% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 65 |
TSLABTSLAB
|
$402.41 | $414.57 | $400.83 | $480.47万 | — | -2.78% |
| 314 |
PUNDIXPundi X
|
$0.0994 | $0.1008 | $0.0968 | $44.83万 | $2,514.65万 | 0.91% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 519 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.51万 | $2,526.89万 | -1.09% |
| 294 |
VETVeChain
|
$0.00567 | $0.005753 | $0.005535 | $49.41万 | $4.87亿 | -1.08% |
| 651 |
CRWDBCRWDB
|
$248.79 | $250.92 | $239.74 | $7.88万 | — | 0.27% |
| 465 |
ENJEnjin Coin
|
$0.02409 | $0.02434 | $0.02311 | $23.39万 | $4,717.90万 | 0.80% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 412 |
GENIUSGENIUS
|
$0.3035 | $0.3048 | $0.2959 | $30.10万 | — | 0.73% |
| 14 |
SOXLBSOXLB
|
$75.48 | $78.67 | $67.59 | $3,691.10万 | — | -3.80% |
| 182 |
ZKzkSync
|
$0.01033 | $0.01046 | $0.00988 | $87.82万 | $3,741.83万 | 0.10% |
| 183 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.5947 | $0.5716 | $87.36万 | $3.74亿 | 1.25% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,599.00万 | $1.77亿 | 0.04% |
| 489 |
ESPEspresso
|
$0.07891 | $0.07922 | $0.07535 | $20.78万 | $3,987.32万 | 0.91% |
相关站点
共 40 个
Ondo _币种排行
牛来 _以太坊ETH价格
THORChain _比特币行情
MARSCOIN _比特币
Worldcoin _以太坊ETH价格
BNB _数字货币市值
Sui _BTC行情
AMDB _数字货币市值
NFPrompt _以太坊ETH价格
MUB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Caldera _BTC行情
NFPrompt _BTC行情
Quant _数字货币市值
RWUSD _数字货币市值
Bitcoin Cash _币种排行
BFUSD _比特币
Uniswap _加密货币行情
Dogecoin _以太坊ETH价格
QQQB _加密货币行情
Starknet _加密货币行情
United Stables _比特币行情
Ethena USDe _以太坊ETH价格
TQQQB _币种排行
Arbitrum _数字货币市值
Caldera _数字货币市值
MARSCOIN _以太坊ETH价格
TSLAB _数字货币市值
SNDKB _加密货币行情
Polygon _数字货币市值
Starknet _比特币行情
MARSCOIN _比特币
USDC _以太坊ETH价格
LITEB _比特币行情
ZAMA _数字货币市值
TQQQB _数字货币市值
Quant _BTC行情
Hedera _BTC行情
Uniswap _比特币
KORUB _BTC行情