24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$208.84万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
TREETree Capital
|
$0.0306 | $0.0315 | $0.0305 | $22.66万 | $1,839.47万 | -2.24% |
| 173 |
EIGENEigenlayer
|
$0.1639 | $0.1702 | $0.163 | $72.01万 | $4,024.02万 | -3.25% |
| 69 |
MEGAMegaETH
|
$0.05123 | $0.05143 | $0.0474 | $225.52万 | $5,598.39万 | 6.89% |
| 368 |
ENSOEnso
|
$0.463 | $0.477 | $0.458 | $24.18万 | $947.35万 | -2.94% |
| 313 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 433 |
TSLABTesla (bStocks Tokenized Stock
|
$357.95 | $359.59 | $357.65 | $17.47万 | $2,521.17万 | -0.26% |
| 451 |
PUNDIXPundi X
|
$0.0923 | $0.0948 | $0.0921 | $15.71万 | $2,390.15万 | -1.81% |
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 238 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $47.97万 | $2,326.61万 | -4.81% |
| 205 |
VET唯链
|
$0.005171 | $0.0058 | $0.005129 | $57.72万 | $4.50亿 | -3.74% |
| 684 |
CRWDBCRWDB
|
$218.55 | $218.89 | $218.00 | $3,576.93 | — | -0.07% |
| 499 |
ENJ恩金币
|
$0.0228 | $0.02343 | $0.02271 | $12.09万 | $4,610.12万 | -1.51% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 461 |
GENIUSGenius
|
$0.2876 | $0.2932 | $0.2867 | $15.06万 | $1.02亿 | -1.74% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.44 | $46.91 | $45.19 | $543.60万 | $6,451.91万 | 0.76% |
| 341 |
ZKzkSync
|
$0.00915 | $0.00945 | $0.00909 | $28.22万 | $3,390.37万 | -3.07% |
| 145 |
VIRTUALVirtuals Protocol
|
$0.5624 | $0.5687 | $0.5591 | $83.41万 | $3.64亿 | -0.74% |
| 533 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,127.09万 | $1.77亿 | 0.02% |
| 204 |
ESPEspresso
|
$0.07581 | $0.07696 | $0.07393 | $57.89万 | $3,951.66万 | -1.08% |
相关站点
共 40 个
Aster _加密货币行情
BUSD _BTC行情
大零币 _比特币
比特现金 _以太坊ETH价格
ONEchain _BTC行情
PAX Gold _比特币
Avalanche _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gram _币种排行
瑞波币 _BTC行情
比特现金 _数字货币市值
USDC _BTC行情
Gram _比特币
KORUB _加密货币行情
大零币 _币种排行
TONToken _比特币
应用链 _以太坊ETH价格
Official _比特币行情
Zama _以太坊ETH价格
Meteora _加密货币行情
COCOS _比特币行情
Aave _比特币
EUR _加密货币行情
MarsCoin _加密货币行情
Aerodrome _币种排行
TONToken _数字货币市值
Injective _币种排行
币安币 _数字货币市值
波场 _数字货币市值
OpenLedger _以太坊ETH价格
Quant _加密货币行情
Injective _加密货币行情
比特现金 _币种排行
Caldera _币种排行
Polymath _数字货币市值
OpenLedger _比特币
Internet _加密货币行情
Sui _BTC行情
First Digital _数字货币市值
Ripple USD _以太坊ETH价格