24H 最高$0.00831
24H 最低$0.00801
今日开盘$0.0082
24H 成交量$13.03万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $49.23万 | $1,724.66万 | -0.85% |
| 91 |
EIGENEigenlayer
|
$0.1843 | $0.1962 | $0.1843 | $187.75万 | $4,559.15万 | -3.05% |
| 203 |
MEGAMegaETH
|
$0.04322 | $0.04492 | $0.04308 | $67.98万 | $4,924.13万 | -2.28% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $43.39万 | $1,140.00万 | -0.54% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 304 |
TSLABTSLAB
|
$400.02 | $401.37 | $399.30 | $38.70万 | — | 0.12% |
| 236 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $53.70万 | $2,730.69万 | -4.38% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 535 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.94万 | $2,603.03万 | -0.64% |
| 341 |
VETVeChain
|
$0.005745 | $0.005933 | $0.005708 | $32.10万 | $5.01亿 | -2.74% |
| 694 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,579.53 | — | -0.12% |
| 453 |
ENJEnjin Coin
|
$0.02381 | $0.02461 | $0.02374 | $18.20万 | $4,832.07万 | -1.41% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 280 |
GENIUSGENIUS
|
$0.2999 | $0.3059 | $0.2967 | $43.27万 | — | -1.93% |
| 78 |
SOXLBSOXLB
|
$77.71 | $79.45 | $77.09 | $227.81万 | — | 0.57% |
| 270 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01028 | $45.71万 | $3,825.40万 | -1.81% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.6 | $0.5902 | $126.02万 | $3.87亿 | -0.37% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.00万 | $1.77亿 | -0.01% |
| 361 |
ESPEspresso
|
$0.07898 | $0.08189 | $0.07885 | $29.26万 | $4,158.83万 | -2.89% |
相关站点
共 40 个
Gram _比特币行情
Celo _币种排行
Artificial _BTC行情
Nillion _加密货币行情
INTWB _数字货币市值
Pump.fun _数字货币市值
Dash _比特币
Filecoin _比特币
COTI _加密货币行情
BIO Protocol _加密货币行情
Hashflow _BTC行情
牛来 _币种排行
Nillion _比特币
Eigenlayer _加密货币行情
Ethena _以太坊ETH价格
Eigenlayer _比特币
BitTensor _以太坊ETH价格
Starknet _数字货币市值
Aster _加密货币行情
Power Ledger _BTC行情
Morpho _币种排行
Plasma _以太坊ETH价格
Nillion _以太坊ETH价格
Sophon _以太坊ETH价格
Panther _比特币行情
Sui _加密货币行情
Aptos _以太坊ETH价格
USD1 _比特币行情
Celo _BTC行情
Lisk _币种排行
BNB _比特币行情
Gravity _加密货币行情
XRP _数字货币市值
Tether Gold _以太坊ETH价格
Reserve Rights _BTC行情
LayerZero _数字货币市值
Renzo _数字货币市值
TONToken _比特币
Artificial _以太坊ETH价格
Celo _加密货币行情