24H 最高$0.14598
24H 最低$0.13956
今日开盘$0.14529
24H 成交量$13.92万
流通市值$3,072.10万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
TREETree Capital
|
$0.0301 | $0.0315 | $0.0299 | $18.67万 | $1,839.47万 | -3.83% |
| 141 |
EIGENEigenlayer
|
$0.1624 | $0.1692 | $0.1621 | $81.24万 | $4,024.02万 | -3.85% |
| 81 |
MEGAMegaETH
|
$0.05011 | $0.05236 | $0.0476 | $182.36万 | $5,598.39万 | 5.05% |
| 310 |
ENSOEnso
|
$0.448 | $0.475 | $0.446 | $31.66万 | $947.35万 | -4.27% |
| 312 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 415 |
TSLABTesla (bStocks Tokenized Stock
|
$357.71 | $359.08 | $357.65 | $18.07万 | $2,521.17万 | -0.36% |
| 474 |
PUNDIXPundi X
|
$0.0916 | $0.0947 | $0.0911 | $13.90万 | $2,390.15万 | -3.17% |
| 231 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 502 |
USTCTerra Classic USD
|
$0.00416 | $0.00432 | $0.00414 | $11.54万 | $2,326.61万 | -3.03% |
| 228 |
VET唯链
|
$0.005166 | $0.005401 | $0.005116 | $47.95万 | $4.50亿 | -3.13% |
| 682 |
CRWDBCRWDB
|
$218.96 | $219.12 | $218.00 | $3,771.53 | — | 0.28% |
| 510 |
ENJ恩金币
|
$0.02266 | $0.02334 | $0.02257 | $11.17万 | $4,610.12万 | -2.41% |
| 165 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 465 |
GENIUSGenius
|
$0.2874 | $0.2908 | $0.2862 | $14.84万 | $1.02亿 | -0.73% |
| 35 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.88 | $46.97 | $45.19 | $584.59万 | $6,451.91万 | 0.86% |
| 343 |
ZKzkSync
|
$0.00906 | $0.00936 | $0.00903 | $27.61万 | $3,390.37万 | -2.48% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.5676 | $0.5566 | $83.67万 | $3.64亿 | -1.38% |
| 526 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,133.13万 | $1.77亿 | 0.00% |
| 207 |
ESPEspresso
|
$0.07475 | $0.07651 | $0.07393 | $54.57万 | $3,951.66万 | -0.65% |
相关站点
共 40 个
Wrapped _币种排行
比特现金 _币种排行
比特现金 _币种排行
USD1 _数字货币市值
Hashflow _比特币行情
BitTensor _比特币行情
Raydium _加密货币行情
Celestia _加密货币行情
NFPrompt _以太坊ETH价格
艾达币 _加密货币行情
Starknet _BTC行情
Pump.fun _比特币
Official _币种排行
Vanar Chain _加密货币行情
Tether Gold _比特币行情
狗币 _数字货币市值
Filecoin _数字货币市值
Uniswap _币种排行
MarsCoin _比特币行情
LayerZero _比特币行情
StraitsX USD _BTC行情
RWUSD _BTC行情
Uniswap _币种排行
Internet _加密货币行情
Caldera _币种排行
Hyperliquid _比特币行情
Ripple USD _以太坊ETH价格
Ondo _数字货币市值
Aster _加密货币行情
莱特币 _以太坊ETH价格
Worldcoin _数字货币市值
BEAMX _比特币行情
MegaETH _比特币
Pepe _数字货币市值
Near Protocol _BTC行情
Ethena _BTC行情
KORUB _BTC行情
Holo _比特币行情
ONEchain _以太坊ETH价格
Mitosis _加密货币行情