24H 最高$7.62万
24H 最低$7.55万
今日开盘$75554.02
24H 成交量$41.91万
流通市值$87.88亿
24H 涨跌额($271.03)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TREETree Capital
|
$0.0295 | $0.0314 | $0.0295 | $19.23万 | $467.53万 | -4.53% |
| 174 |
EIGENEigenlayer
|
$0.162 | $0.1682 | $0.161 | $70.10万 | $3,938.27万 | -2.12% |
| 104 |
MEGAMegaETH
|
$0.05021 | $0.05236 | $0.04921 | $129.46万 | $5,665.80万 | 0.95% |
| 310 |
ENSOEnso
|
$0.44 | $0.47 | $0.435 | $34.01万 | $902.76万 | -5.17% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 404 |
TSLABTesla (bStocks Tokenized Stock
|
$357.8 | $359.30 | $357.41 | $21.15万 | $2,521.17万 | -0.06% |
| 477 |
PUNDIXPundi X
|
$0.0908 | $0.0944 | $0.0907 | $14.67万 | $2,350.00万 | -2.16% |
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 499 |
USTCTerra Classic USD
|
$0.00418 | $0.00422 | $0.00409 | $13.14万 | $2,291.78万 | -0.48% |
| 243 |
VET唯链
|
$0.005127 | $0.005279 | $0.005116 | $47.26万 | $4.43亿 | -1.99% |
| 682 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 532 |
ENJ恩金币
|
$0.02252 | $0.02312 | $0.02239 | $10.86万 | $4,522.04万 | -1.49% |
| 169 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 287 |
GENIUSGenius
|
$0.2868 | $0.2954 | $0.2861 | $37.59万 | $1.02亿 | -0.56% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.1 | $47.60 | $44.86 | $833.33万 | $6,451.91万 | -1.25% |
| 380 |
ZKzkSync
|
$0.00902 | $0.00933 | $0.00894 | $24.11万 | $3,294.83万 | -1.64% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5562 | $0.5676 | $0.554 | $84.16万 | $3.60亿 | -0.70% |
| 541 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,202.89万 | $1.77亿 | 0.01% |
| 224 |
ESPEspresso
|
$0.0754 | $0.07651 | $0.07388 | $51.85万 | $3,877.49万 | 1.45% |
相关站点
共 40 个
Reserve Rights _比特币
Celestia _比特币行情
Act I : The _以太坊ETH价格
ONEchain _币种排行
波场 _比特币
PAX Gold _比特币
Vanar Chain _比特币
大零币 _比特币
BEAMX _比特币
PAX Gold _比特币
LayerZero _BTC行情
Gram _BTC行情
United Stables _比特币行情
瑞波币 _BTC行情
Worldcoin _以太坊ETH价格
Ondo _BTC行情
USDC _数字货币市值
COCOS _比特币行情
Worldcoin _数字货币市值
Pepe _比特币
DODO _数字货币市值
Pepe _币种排行
瑞波币 _币种排行
Hamster Kombat _以太坊ETH价格
Gram _币种排行
Artificial _比特币
大零币 _以太坊ETH价格
Injective _比特币
比特币 _BTC行情
First Digital _BTC行情
StraitsX USD _以太坊ETH价格
Sui _以太坊ETH价格
COCOS _币种排行
JUST _BTC行情
Hashflow _比特币
Official _BTC行情
Gitcoin _比特币
Act I : The _加密货币行情
Near Protocol _数字货币市值
QQQB _币种排行