24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.14万 | $1,710.56万 | -5.82% |
| 87 |
EIGENEigenlayer
|
$0.1874 | $0.1962 | $0.1864 | $197.95万 | $4,614.92万 | -2.35% |
| 220 |
MEGAMegaETH
|
$0.04391 | $0.04505 | $0.04312 | $62.87万 | $5,002.68万 | -2.51% |
| 264 |
ENSOEnso
|
$0.552 | $0.568 | $0.541 | $49.01万 | $1,137.88万 | -2.47% |
| 352 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 303 |
TSLABTSLAB
|
$400.13 | $401.37 | $399.30 | $40.06万 | — | 0.11% |
| 239 |
PUNDIXPundi X
|
$0.1055 | $0.1102 | $0.1051 | $55.07万 | $2,741.75万 | -3.57% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 530 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.21% |
| 362 |
VETVeChain
|
$0.005821 | $0.005943 | $0.005804 | $29.75万 | $5.05亿 | -2.05% |
| 691 |
CRWDBCRWDB
|
$250.17 | $251.20 | $249.71 | $3,674.86 | — | -0.16% |
| 456 |
ENJEnjin Coin
|
$0.02404 | $0.02461 | $0.02389 | $17.87万 | $4,906.74万 | -1.68% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 257 |
GENIUSGENIUS
|
$0.301 | $0.3112 | $0.2967 | $50.56万 | — | -3.00% |
| 80 |
SOXLBSOXLB
|
$78.69 | $79.45 | $77.08 | $222.82万 | — | 1.90% |
| 269 |
ZKzkSync
|
$0.01049 | $0.01062 | $0.01034 | $47.75万 | $3,848.76万 | 0.00% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5946 | $0.6 | $0.5902 | $132.81万 | $3.86亿 | -0.24% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.49万 | $1.77亿 | 0.00% |
| 248 |
ESPEspresso
|
$0.08017 | $0.08623 | $0.07943 | $52.73万 | $4,241.37万 | -6.99% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Aave _币种排行
Chainlink _比特币
Holo _数字货币市值
Gitcoin _BTC行情
Aster _比特币
Ethena _加密货币行情
BitTensor _币种排行
Ethereum _比特币行情
Pudgy Penguins _以太坊ETH价格
Aster _比特币
Origin _以太坊ETH价格
Dash _以太坊ETH价格
Solana _BTC行情
Bitcoin Cash _以太坊ETH价格
Cardano _比特币行情
Dash _比特币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币
Tether Gold _加密货币行情
Cosmos _数字货币市值
SuperVerse _数字货币市值
Uniswap _以太坊ETH价格
INTWB _币种排行
COTI _数字货币市值
Vanar Chain _币种排行
Morpho _比特币行情
Starknet _币种排行
OFFICIAL TRUMP _数字货币市值
MARSCOIN _币种排行
Holo _币种排行
PancakeSwap _币种排行
COTI _比特币
Caldera _以太坊ETH价格
Sophon _比特币行情
Gram _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Injective _BTC行情
Lisk _币种排行