24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0279 | $24.09万 | $1,761.20万 | 1.36% |
| 138 |
EIGENEigenlayer
|
$0.16 | $0.1653 | $0.1523 | $167.86万 | $3,944.78万 | -1.17% |
| 108 |
MEGAMegaETH
|
$0.05038 | $0.05267 | $0.04801 | $266.12万 | $5,719.85万 | 0.36% |
| 430 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $33.62万 | $919.61万 | 0.00% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.22 | $382.42 | $352.98 | $618.47万 | $2,521.17万 | 5.72% |
| 492 |
PUNDIXPundi X
|
$0.0895 | $0.0923 | $0.0869 | $26.32万 | $2,345.09万 | -1.21% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 511 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $24.39万 | $2,357.20万 | 0.96% |
| 292 |
VET唯链
|
$0.005216 | $0.00537 | $0.0049 | $57.13万 | $4.54亿 | 1.76% |
| 690 |
CRWDBCRWDB
|
$227.56 | $231.23 | $215.79 | $2.27万 | — | 4.11% |
| 160 |
ENJ恩金币
|
$0.02317 | $0.02475 | $0.02151 | $141.56万 | $4,712.22万 | 2.75% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 337 |
GENIUSGenius
|
$0.2896 | $0.296 | $0.2772 | $48.10万 | $1.02亿 | 0.91% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.55 | $57.50 | $41.32 | $4,670.89万 | $6,451.91万 | 22.98% |
| 169 |
ZKzkSync
|
$0.00906 | $0.00941 | $0.00846 | $126.81万 | $3,374.04万 | 0.56% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5509 | $0.558 | $0.52 | $286.68万 | $3.57亿 | -0.95% |
| 647 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,271.63万 | $1.77亿 | -0.01% |
| 376 |
ESPEspresso
|
$0.07786 | $0.07922 | $0.073 | $41.52万 | $4,078.57万 | 3.26% |
相关站点
共 40 个
EUR _BTC行情
LayerZero _比特币行情
LayerZero _比特币行情
MarsCoin _数字货币市值
QQQB _BTC行情
ONEchain _加密货币行情
Ethena _以太坊ETH价格
Reserve Rights _以太坊ETH价格
恒星币 _以太坊ETH价格
Initia _比特币
Zilliqa _比特币行情
Ondo _加密货币行情
Bubblemaps _币种排行
Solana _BTC行情
BFUSD _比特币行情
比特现金 _以太坊ETH价格
Ripple USD _加密货币行情
Arbitrum _比特币
恒星币 _比特币
Near Protocol _以太坊ETH价格
AMDB _比特币
Worldcoin _加密货币行情
恒星币 _币种排行
Plasma _数字货币市值
Injective _数字货币市值
Wrapped _BTC行情
Raydium _币种排行
AMDB _比特币行情
以太坊 _以太坊ETH价格
Test _比特币行情
Gains Network _以太坊ETH价格
Ether.fi _币种排行
Worldcoin _币种排行
PancakeSwap _加密货币行情
PancakeSwap _币种排行
Zama _比特币行情
Near Protocol _以太坊ETH价格
BitTensor _币种排行
Pudgy Penguins _以太坊ETH价格
First Digital _数字货币市值